|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
70,751
-2.3%
287.28
US$243,292
|
70,751
-2.3%
|
287.28
|
US$243,292
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
784
+34.9%
178.69
US$1,150,551
|
784
+34.9%
|
178.69
|
US$1,150,551
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
2,524
+12.6%
153.39
US$4,935,186
|
2,524
+12.6%
|
153.39
|
US$4,935,186
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
123,100
-9.9%
8.20
US$1,009,420
|
123,100
-9.9%
|
8.20
|
US$1,009,420
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
8,600
-0.7%
8.25
US$70,950
|
8,600
-0.7%
|
8.25
|
US$70,950
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,100
-0.2%
8.26
US$17,346
|
2,100
-0.2%
|
8.26
|
US$17,346
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,800
-0.1%
8.27
US$14,886
|
1,800
-0.1%
|
8.27
|
US$14,886
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,100
-0.1%
8.29
US$9,119
|
1,100
-0.1%
|
8.29
|
US$9,119
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,400
-0.1%
8.30
US$11,620
|
1,400
-0.1%
|
8.30
|
US$11,620
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
4,900
-0.4%
8.50
US$41,650
|
4,900
-0.4%
|
8.50
|
US$41,650
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
15,700
-1.2%
8.50
US$133,450
|
15,700
-1.2%
|
8.50
|
US$133,450
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
3,100
-0.2%
8.51
US$26,381
|
3,100
-0.2%
|
8.51
|
US$26,381
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,200
-0.1%
8.52
US$10,224
|
1,200
-0.1%
|
8.52
|
US$10,224
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
2,600
-0.2%
8.53
US$22,178
|
2,600
-0.2%
|
8.53
|
US$22,178
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-0.0%
8.54
US$854
|
100
-0.0%
|
8.54
|
US$854
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
14,300
-1.1%
8.60
US$122,980
|
14,300
-1.1%
|
8.60
|
US$122,980
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,200
-0.1%
8.65
US$10,380
|
1,200
-0.1%
|
8.65
|
US$10,380
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
5,700
-0.4%
8.68
US$49,476
|
5,700
-0.4%
|
8.68
|
US$49,476
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,300
-0.1%
8.69
US$11,297
|
1,300
-0.1%
|
8.69
|
US$11,297
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
7,400
-0.6%
8.70
US$64,380
|
7,400
-0.6%
|
8.70
|
US$64,380
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
100
-0.0%
8.72
US$872
|
100
-0.0%
|
8.72
|
US$872
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,400
-0.1%
8.73
US$12,222
|
1,400
-0.1%
|
8.73
|
US$12,222
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
1,800
-0.1%
8.76
US$15,768
|
1,800
-0.1%
|
8.76
|
US$15,768
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
800
-0.1%
8.78
US$7,024
|
800
-0.1%
|
8.78
|
US$7,024
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Sale
|
300
-0.0%
8.79
US$2,637
|
300
-0.0%
|
8.79
|
US$2,637
|
|