|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
70 751
-2.3%
287,28
243.292 US$
|
70 751
-2.3%
|
287,28
|
243.292 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
784
+34.9%
178,69
1.150.551 US$
|
784
+34.9%
|
178,69
|
1.150.551 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
2 524
+12.6%
153,39
4.935.186 US$
|
2 524
+12.6%
|
153,39
|
4.935.186 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
123 100
-9.9%
8,20
1.009.420 US$
|
123 100
-9.9%
|
8,20
|
1.009.420 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
8 600
-0.7%
8,25
70.950 US$
|
8 600
-0.7%
|
8,25
|
70.950 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
2 100
-0.2%
8,26
17.346 US$
|
2 100
-0.2%
|
8,26
|
17.346 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
1 800
-0.1%
8,27
14.886 US$
|
1 800
-0.1%
|
8,27
|
14.886 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
1 100
-0.1%
8,29
9.119 US$
|
1 100
-0.1%
|
8,29
|
9.119 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
1 400
-0.1%
8,30
11.620 US$
|
1 400
-0.1%
|
8,30
|
11.620 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
4 900
-0.4%
8,50
41.650 US$
|
4 900
-0.4%
|
8,50
|
41.650 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
15 700
-1.2%
8,50
133.450 US$
|
15 700
-1.2%
|
8,50
|
133.450 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
3 100
-0.2%
8,51
26.381 US$
|
3 100
-0.2%
|
8,51
|
26.381 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 200
-0.1%
8,52
10.224 US$
|
1 200
-0.1%
|
8,52
|
10.224 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
2 600
-0.2%
8,53
22.178 US$
|
2 600
-0.2%
|
8,53
|
22.178 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-0.0%
8,54
854 US$
|
100
-0.0%
|
8,54
|
854 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
14 300
-1.1%
8,60
122.980 US$
|
14 300
-1.1%
|
8,60
|
122.980 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 200
-0.1%
8,65
10.380 US$
|
1 200
-0.1%
|
8,65
|
10.380 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
5 700
-0.4%
8,68
49.476 US$
|
5 700
-0.4%
|
8,68
|
49.476 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 300
-0.1%
8,69
11.297 US$
|
1 300
-0.1%
|
8,69
|
11.297 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
7 400
-0.6%
8,70
64.380 US$
|
7 400
-0.6%
|
8,70
|
64.380 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-0.0%
8,72
872 US$
|
100
-0.0%
|
8,72
|
872 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 400
-0.1%
8,73
12.222 US$
|
1 400
-0.1%
|
8,73
|
12.222 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 800
-0.1%
8,76
15.768 US$
|
1 800
-0.1%
|
8,76
|
15.768 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
800
-0.1%
8,78
7.024 US$
|
800
-0.1%
|
8,78
|
7.024 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
300
-0.0%
8,79
2.637 US$
|
300
-0.0%
|
8,79
|
2.637 US$
|
|