|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,148
-48.4%
15.72
US$2,211,813
|
1,148
-48.4%
|
15.72
|
US$2,211,813
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
69,751
-45.3%
492.79
US$4,769,526
|
69,751
-45.3%
|
492.79
|
US$4,769,526
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
15,099
+4.3%
471.65
US$3,058,587
|
15,099
+4.3%
|
471.65
|
US$3,058,587
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-2.6%
39.73
US$39,730
|
1,000
-2.6%
|
39.73
|
US$39,730
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-2.5%
39.74
US$39,740
|
1,000
-2.5%
|
39.74
|
US$39,740
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
2,000
-4.8%
39.75
US$79,500
|
2,000
-4.8%
|
39.75
|
US$79,500
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
2,400
-5.4%
39.76
US$95,424
|
2,400
-5.4%
|
39.76
|
US$95,424
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.7%
39.77
US$11,931
|
300
-0.7%
|
39.77
|
US$11,931
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-1.8%
39.78
US$31,824
|
800
-1.8%
|
39.78
|
US$31,824
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
39.79
US$7,958
|
200
-0.4%
|
39.79
|
US$7,958
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
3,500
-7.2%
39.80
US$139,300
|
3,500
-7.2%
|
39.80
|
US$139,300
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-1.2%
39.81
US$23,886
|
600
-1.2%
|
39.81
|
US$23,886
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.0%
39.83
US$19,915
|
500
-1.0%
|
39.83
|
US$19,915
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-1.2%
39.84
US$23,904
|
600
-1.2%
|
39.84
|
US$23,904
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
39.86
US$7,972
|
200
-0.4%
|
39.86
|
US$7,972
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.2%
39.87
US$3,987
|
100
-0.2%
|
39.87
|
US$3,987
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-1.5%
39.89
US$31,912
|
800
-1.5%
|
39.89
|
US$31,912
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-1.5%
39.90
US$31,920
|
800
-1.5%
|
39.90
|
US$31,920
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
39.91
US$7,982
|
200
-0.4%
|
39.91
|
US$7,982
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,600
-2.9%
39.92
US$63,872
|
1,600
-2.9%
|
39.92
|
US$63,872
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
39.93
US$7,986
|
200
-0.4%
|
39.93
|
US$7,986
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-1.8%
39.95
US$39,950
|
1,000
-1.8%
|
39.95
|
US$39,950
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,100
-1.9%
39.96
US$43,956
|
1,100
-1.9%
|
39.96
|
US$43,956
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
8,500
-12.8%
39.70
US$337,450
|
8,500
-12.8%
|
39.70
|
US$337,450
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
400
-1.1%
37.08
US$14,832
|
400
-1.1%
|
37.08
|
US$14,832
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,000
-2.6%
37.10
US$37,100
|
1,000
-2.6%
|
37.10
|
US$37,100
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
550
-1.4%
37.06
US$20,383
|
550
-1.4%
|
37.06
|
US$20,383
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
200
-0.5%
36.75
US$7,350
|
200
-0.5%
|
36.75
|
US$7,350
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
1,700
-4.2%
36.77
US$62,509
|
1,700
-4.2%
|
36.77
|
US$62,509
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
9,100
-18.4%
36.80
US$334,880
|
9,100
-18.4%
|
36.80
|
US$334,880
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
500
-1.0%
36.86
US$18,430
|
500
-1.0%
|
36.86
|
US$18,430
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
100
-0.2%
36.89
US$3,689
|
100
-0.2%
|
36.89
|
US$3,689
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
500
-1.0%
36.91
US$18,455
|
500
-1.0%
|
36.91
|
US$18,455
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
300
-0.6%
36.96
US$11,088
|
300
-0.6%
|
36.96
|
US$11,088
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
3,600
-6.6%
37.00
US$133,200
|
3,600
-6.6%
|
37.00
|
US$133,200
|
|