|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 148
-48.4%
15,72
2.211.813 US$
|
1 148
-48.4%
|
15,72
|
2.211.813 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
69 751
-45.3%
492,79
4.769.526 US$
|
69 751
-45.3%
|
492,79
|
4.769.526 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
15 099
+4.3%
471,65
3.058.587 US$
|
15 099
+4.3%
|
471,65
|
3.058.587 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-2.6%
39,73
39.730 US$
|
1 000
-2.6%
|
39,73
|
39.730 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-2.5%
39,74
39.740 US$
|
1 000
-2.5%
|
39,74
|
39.740 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
2 000
-4.8%
39,75
79.500 US$
|
2 000
-4.8%
|
39,75
|
79.500 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
2 400
-5.4%
39,76
95.424 US$
|
2 400
-5.4%
|
39,76
|
95.424 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
300
-0.7%
39,77
11.931 US$
|
300
-0.7%
|
39,77
|
11.931 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
800
-1.8%
39,78
31.824 US$
|
800
-1.8%
|
39,78
|
31.824 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
200
-0.4%
39,79
7.958 US$
|
200
-0.4%
|
39,79
|
7.958 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
3 500
-7.2%
39,80
139.300 US$
|
3 500
-7.2%
|
39,80
|
139.300 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
600
-1.2%
39,81
23.886 US$
|
600
-1.2%
|
39,81
|
23.886 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-1.0%
39,83
19.915 US$
|
500
-1.0%
|
39,83
|
19.915 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
600
-1.2%
39,84
23.904 US$
|
600
-1.2%
|
39,84
|
23.904 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
200
-0.4%
39,86
7.972 US$
|
200
-0.4%
|
39,86
|
7.972 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
100
-0.2%
39,87
3.987 US$
|
100
-0.2%
|
39,87
|
3.987 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
800
-1.5%
39,89
31.912 US$
|
800
-1.5%
|
39,89
|
31.912 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
800
-1.5%
39,90
31.920 US$
|
800
-1.5%
|
39,90
|
31.920 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
200
-0.4%
39,91
7.982 US$
|
200
-0.4%
|
39,91
|
7.982 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 600
-2.9%
39,92
63.872 US$
|
1 600
-2.9%
|
39,92
|
63.872 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
200
-0.4%
39,93
7.986 US$
|
200
-0.4%
|
39,93
|
7.986 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-1.8%
39,95
39.950 US$
|
1 000
-1.8%
|
39,95
|
39.950 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 100
-1.9%
39,96
43.956 US$
|
1 100
-1.9%
|
39,96
|
43.956 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
8 500
-12.8%
39,70
337.450 US$
|
8 500
-12.8%
|
39,70
|
337.450 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
400
-1.1%
37,08
14.832 US$
|
400
-1.1%
|
37,08
|
14.832 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
1 000
-2.6%
37,10
37.100 US$
|
1 000
-2.6%
|
37,10
|
37.100 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
550
-1.4%
37,06
20.383 US$
|
550
-1.4%
|
37,06
|
20.383 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
200
-0.5%
36,75
7.350 US$
|
200
-0.5%
|
36,75
|
7.350 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
1 700
-4.2%
36,77
62.509 US$
|
1 700
-4.2%
|
36,77
|
62.509 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
9 100
-18.4%
36,80
334.880 US$
|
9 100
-18.4%
|
36,80
|
334.880 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
500
-1.0%
36,86
18.430 US$
|
500
-1.0%
|
36,86
|
18.430 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
100
-0.2%
36,89
3.689 US$
|
100
-0.2%
|
36,89
|
3.689 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
500
-1.0%
36,91
18.455 US$
|
500
-1.0%
|
36,91
|
18.455 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
300
-0.6%
36,96
11.088 US$
|
300
-0.6%
|
36,96
|
11.088 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Venta
|
3 600
-6.6%
37,00
133.200 US$
|
3 600
-6.6%
|
37,00
|
133.200 US$
|
|