|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.148
-48.4%
15,72
2.211.813 $
|
1.148
-48.4%
|
15,72
|
2.211.813 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
69.751
-45.3%
492,79
4.769.526 $
|
69.751
-45.3%
|
492,79
|
4.769.526 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
15.099
+4.3%
471,65
3.058.587 $
|
15.099
+4.3%
|
471,65
|
3.058.587 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.6%
39,73
39.730 $
|
1.000
-2.6%
|
39,73
|
39.730 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.5%
39,74
39.740 $
|
1.000
-2.5%
|
39,74
|
39.740 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
2.000
-4.8%
39,75
79.500 $
|
2.000
-4.8%
|
39,75
|
79.500 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
2.400
-5.4%
39,76
95.424 $
|
2.400
-5.4%
|
39,76
|
95.424 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
300
-0.7%
39,77
11.931 $
|
300
-0.7%
|
39,77
|
11.931 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-1.8%
39,78
31.824 $
|
800
-1.8%
|
39,78
|
31.824 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
200
-0.4%
39,79
7.958 $
|
200
-0.4%
|
39,79
|
7.958 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
3.500
-7.2%
39,80
139.300 $
|
3.500
-7.2%
|
39,80
|
139.300 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-1.2%
39,81
23.886 $
|
600
-1.2%
|
39,81
|
23.886 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
500
-1.0%
39,83
19.915 $
|
500
-1.0%
|
39,83
|
19.915 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
600
-1.2%
39,84
23.904 $
|
600
-1.2%
|
39,84
|
23.904 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
200
-0.4%
39,86
7.972 $
|
200
-0.4%
|
39,86
|
7.972 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
100
-0.2%
39,87
3.987 $
|
100
-0.2%
|
39,87
|
3.987 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-1.5%
39,89
31.912 $
|
800
-1.5%
|
39,89
|
31.912 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
800
-1.5%
39,90
31.920 $
|
800
-1.5%
|
39,90
|
31.920 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
200
-0.4%
39,91
7.982 $
|
200
-0.4%
|
39,91
|
7.982 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.600
-2.9%
39,92
63.872 $
|
1.600
-2.9%
|
39,92
|
63.872 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
200
-0.4%
39,93
7.986 $
|
200
-0.4%
|
39,93
|
7.986 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.000
-1.8%
39,95
39.950 $
|
1.000
-1.8%
|
39,95
|
39.950 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
1.100
-1.9%
39,96
43.956 $
|
1.100
-1.9%
|
39,96
|
43.956 $
|
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
8.500
-12.8%
39,70
337.450 $
|
8.500
-12.8%
|
39,70
|
337.450 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
400
-1.1%
37,08
14.832 $
|
400
-1.1%
|
37,08
|
14.832 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
1.000
-2.6%
37,10
37.100 $
|
1.000
-2.6%
|
37,10
|
37.100 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
550
-1.4%
37,06
20.383 $
|
550
-1.4%
|
37,06
|
20.383 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
200
-0.5%
36,75
7.350 $
|
200
-0.5%
|
36,75
|
7.350 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
1.700
-4.2%
36,77
62.509 $
|
1.700
-4.2%
|
36,77
|
62.509 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
9.100
-18.4%
36,80
334.880 $
|
9.100
-18.4%
|
36,80
|
334.880 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
500
-1.0%
36,86
18.430 $
|
500
-1.0%
|
36,86
|
18.430 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
100
-0.2%
36,89
3.689 $
|
100
-0.2%
|
36,89
|
3.689 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
500
-1.0%
36,91
18.455 $
|
500
-1.0%
|
36,91
|
18.455 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
300
-0.6%
36,96
11.088 $
|
300
-0.6%
|
36,96
|
11.088 $
|
|
|
2004-07-29 |
2004-07-27 |
|
V
Verkauf
|
3.600
-6.6%
37,00
133.200 $
|
3.600
-6.6%
|
37,00
|
133.200 $
|
|