|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
54,058
-24.1%
66.50
US$353,424
|
54,058
-24.1%
|
66.50
|
US$353,424
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
7,459
-37.4%
290.12
US$1,770,104
|
7,459
-37.4%
|
290.12
|
US$1,770,104
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
65,967
+45.5%
175.20
US$175,290
|
65,967
+45.5%
|
175.20
|
US$175,290
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
214
-0.0%
40.35
US$8,635
|
214
-0.0%
|
40.35
|
US$8,635
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
143
-0.0%
40.34
US$5,769
|
143
-0.0%
|
40.34
|
US$5,769
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
3,706
-0.1%
40.33
US$149,463
|
3,706
-0.1%
|
40.33
|
US$149,463
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
3,064
-0.1%
40.32
US$123,540
|
3,064
-0.1%
|
40.32
|
US$123,540
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
926
-0.0%
40.31
US$37,327
|
926
-0.0%
|
40.31
|
US$37,327
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,425
-0.0%
40.30
US$57,428
|
1,425
-0.0%
|
40.30
|
US$57,428
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,069
-0.0%
40.29
US$43,070
|
1,069
-0.0%
|
40.29
|
US$43,070
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,211
-0.0%
40.28
US$48,779
|
1,211
-0.0%
|
40.28
|
US$48,779
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,209
-0.1%
40.27
US$88,956
|
2,209
-0.1%
|
40.27
|
US$88,956
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
428
-0.0%
40.26
US$17,231
|
428
-0.0%
|
40.26
|
US$17,231
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
3,919
-0.1%
40.25
US$157,740
|
3,919
-0.1%
|
40.25
|
US$157,740
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
8,266
-0.3%
40.24
US$332,624
|
8,266
-0.3%
|
40.24
|
US$332,624
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
5,131
-0.2%
40.23
US$206,420
|
5,131
-0.2%
|
40.23
|
US$206,420
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
4,418
-0.1%
40.22
US$177,692
|
4,418
-0.1%
|
40.22
|
US$177,692
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
9,549
-0.3%
40.21
US$383,965
|
9,549
-0.3%
|
40.21
|
US$383,965
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
25,796
-0.8%
40.20
US$1,036,999
|
25,796
-0.8%
|
40.20
|
US$1,036,999
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
428
-0.0%
40.19
US$17,201
|
428
-0.0%
|
40.19
|
US$17,201
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,140
-0.0%
40.18
US$45,805
|
1,140
-0.0%
|
40.18
|
US$45,805
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
3,207
-0.1%
40.17
US$128,825
|
3,207
-0.1%
|
40.17
|
US$128,825
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
499
-0.0%
40.16
US$20,040
|
499
-0.0%
|
40.16
|
US$20,040
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
5,772
-0.2%
40.15
US$231,746
|
5,772
-0.2%
|
40.15
|
US$231,746
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,708
-0.1%
40.09
US$108,564
|
2,708
-0.1%
|
40.09
|
US$108,564
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,494
-0.1%
40.02
US$99,810
|
2,494
-0.1%
|
40.02
|
US$99,810
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
9,976
-0.3%
40.00
US$399,040
|
9,976
-0.3%
|
40.00
|
US$399,040
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,000
-0.1%
40.10
US$80,200
|
2,000
-0.1%
|
40.10
|
US$80,200
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
12,500
-0.4%
40.09
US$501,125
|
12,500
-0.4%
|
40.09
|
US$501,125
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
7,500
-0.2%
40.08
US$300,600
|
7,500
-0.2%
|
40.08
|
US$300,600
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
4,700
-0.1%
40.07
US$188,329
|
4,700
-0.1%
|
40.07
|
US$188,329
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
4,500
-0.1%
40.06
US$180,270
|
4,500
-0.1%
|
40.06
|
US$180,270
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
23,900
-0.7%
40.05
US$957,195
|
23,900
-0.7%
|
40.05
|
US$957,195
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,200
-0.0%
40.04
US$48,048
|
1,200
-0.0%
|
40.04
|
US$48,048
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
11,300
-0.3%
40.03
US$452,339
|
11,300
-0.3%
|
40.03
|
US$452,339
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
9,500
-0.3%
40.02
US$380,190
|
9,500
-0.3%
|
40.02
|
US$380,190
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
14,200
-0.4%
40.01
US$568,142
|
14,200
-0.4%
|
40.01
|
US$568,142
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
17,300
-0.5%
40.00
US$692,000
|
17,300
-0.5%
|
40.00
|
US$692,000
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
18,700
-0.5%
39.99
US$747,813
|
18,700
-0.5%
|
39.99
|
US$747,813
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
11,900
-0.3%
39.98
US$475,762
|
11,900
-0.3%
|
39.98
|
US$475,762
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
8,200
-0.2%
39.97
US$327,754
|
8,200
-0.2%
|
39.97
|
US$327,754
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,400
-0.0%
39.96
US$55,944
|
1,400
-0.0%
|
39.96
|
US$55,944
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,800
-0.1%
39.95
US$71,910
|
1,800
-0.1%
|
39.95
|
US$71,910
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
10,900
-0.3%
39.94
US$435,346
|
10,900
-0.3%
|
39.94
|
US$435,346
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
4,200
-0.1%
39.88
US$167,496
|
4,200
-0.1%
|
39.88
|
US$167,496
|
|