|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
54 058
-24.1%
66,50
353.424 US$
|
54 058
-24.1%
|
66,50
|
353.424 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
7 459
-37.4%
290,12
1.770.104 US$
|
7 459
-37.4%
|
290,12
|
1.770.104 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
65 967
+45.5%
175,20
175.290 US$
|
65 967
+45.5%
|
175,20
|
175.290 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
214
-0.0%
40,35
8.635 US$
|
214
-0.0%
|
40,35
|
8.635 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
143
-0.0%
40,34
5.769 US$
|
143
-0.0%
|
40,34
|
5.769 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
3 706
-0.1%
40,33
149.463 US$
|
3 706
-0.1%
|
40,33
|
149.463 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
3 064
-0.1%
40,32
123.540 US$
|
3 064
-0.1%
|
40,32
|
123.540 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
926
-0.0%
40,31
37.327 US$
|
926
-0.0%
|
40,31
|
37.327 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 425
-0.0%
40,30
57.428 US$
|
1 425
-0.0%
|
40,30
|
57.428 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 069
-0.0%
40,29
43.070 US$
|
1 069
-0.0%
|
40,29
|
43.070 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 211
-0.0%
40,28
48.779 US$
|
1 211
-0.0%
|
40,28
|
48.779 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 209
-0.1%
40,27
88.956 US$
|
2 209
-0.1%
|
40,27
|
88.956 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
428
-0.0%
40,26
17.231 US$
|
428
-0.0%
|
40,26
|
17.231 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
3 919
-0.1%
40,25
157.740 US$
|
3 919
-0.1%
|
40,25
|
157.740 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
8 266
-0.3%
40,24
332.624 US$
|
8 266
-0.3%
|
40,24
|
332.624 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
5 131
-0.2%
40,23
206.420 US$
|
5 131
-0.2%
|
40,23
|
206.420 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
4 418
-0.1%
40,22
177.692 US$
|
4 418
-0.1%
|
40,22
|
177.692 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
9 549
-0.3%
40,21
383.965 US$
|
9 549
-0.3%
|
40,21
|
383.965 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
25 796
-0.8%
40,20
1.036.999 US$
|
25 796
-0.8%
|
40,20
|
1.036.999 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
428
-0.0%
40,19
17.201 US$
|
428
-0.0%
|
40,19
|
17.201 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 140
-0.0%
40,18
45.805 US$
|
1 140
-0.0%
|
40,18
|
45.805 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
3 207
-0.1%
40,17
128.825 US$
|
3 207
-0.1%
|
40,17
|
128.825 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
499
-0.0%
40,16
20.040 US$
|
499
-0.0%
|
40,16
|
20.040 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
5 772
-0.2%
40,15
231.746 US$
|
5 772
-0.2%
|
40,15
|
231.746 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 708
-0.1%
40,09
108.564 US$
|
2 708
-0.1%
|
40,09
|
108.564 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 494
-0.1%
40,02
99.810 US$
|
2 494
-0.1%
|
40,02
|
99.810 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
9 976
-0.3%
40,00
399.040 US$
|
9 976
-0.3%
|
40,00
|
399.040 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
2 000
-0.1%
40,10
80.200 US$
|
2 000
-0.1%
|
40,10
|
80.200 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
12 500
-0.4%
40,09
501.125 US$
|
12 500
-0.4%
|
40,09
|
501.125 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
7 500
-0.2%
40,08
300.600 US$
|
7 500
-0.2%
|
40,08
|
300.600 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
4 700
-0.1%
40,07
188.329 US$
|
4 700
-0.1%
|
40,07
|
188.329 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
4 500
-0.1%
40,06
180.270 US$
|
4 500
-0.1%
|
40,06
|
180.270 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
23 900
-0.7%
40,05
957.195 US$
|
23 900
-0.7%
|
40,05
|
957.195 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 200
-0.0%
40,04
48.048 US$
|
1 200
-0.0%
|
40,04
|
48.048 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
11 300
-0.3%
40,03
452.339 US$
|
11 300
-0.3%
|
40,03
|
452.339 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
9 500
-0.3%
40,02
380.190 US$
|
9 500
-0.3%
|
40,02
|
380.190 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
14 200
-0.4%
40,01
568.142 US$
|
14 200
-0.4%
|
40,01
|
568.142 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
17 300
-0.5%
40,00
692.000 US$
|
17 300
-0.5%
|
40,00
|
692.000 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
18 700
-0.5%
39,99
747.813 US$
|
18 700
-0.5%
|
39,99
|
747.813 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
11 900
-0.3%
39,98
475.762 US$
|
11 900
-0.3%
|
39,98
|
475.762 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
8 200
-0.2%
39,97
327.754 US$
|
8 200
-0.2%
|
39,97
|
327.754 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 400
-0.0%
39,96
55.944 US$
|
1 400
-0.0%
|
39,96
|
55.944 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
1 800
-0.1%
39,95
71.910 US$
|
1 800
-0.1%
|
39,95
|
71.910 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
10 900
-0.3%
39,94
435.346 US$
|
10 900
-0.3%
|
39,94
|
435.346 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
4 200
-0.1%
39,88
167.496 US$
|
4 200
-0.1%
|
39,88
|
167.496 US$
|
|