|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
54.058
-24.1%
66,50
353.424 $
|
54.058
-24.1%
|
66,50
|
353.424 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
7.459
-37.4%
290,12
1.770.104 $
|
7.459
-37.4%
|
290,12
|
1.770.104 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
65.967
+45.5%
175,20
175.290 $
|
65.967
+45.5%
|
175,20
|
175.290 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
214
-0.0%
40,35
8.635 $
|
214
-0.0%
|
40,35
|
8.635 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
143
-0.0%
40,34
5.769 $
|
143
-0.0%
|
40,34
|
5.769 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
3.706
-0.1%
40,33
149.463 $
|
3.706
-0.1%
|
40,33
|
149.463 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
3.064
-0.1%
40,32
123.540 $
|
3.064
-0.1%
|
40,32
|
123.540 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
926
-0.0%
40,31
37.327 $
|
926
-0.0%
|
40,31
|
37.327 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.425
-0.0%
40,30
57.428 $
|
1.425
-0.0%
|
40,30
|
57.428 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.069
-0.0%
40,29
43.070 $
|
1.069
-0.0%
|
40,29
|
43.070 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.211
-0.0%
40,28
48.779 $
|
1.211
-0.0%
|
40,28
|
48.779 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.209
-0.1%
40,27
88.956 $
|
2.209
-0.1%
|
40,27
|
88.956 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
428
-0.0%
40,26
17.231 $
|
428
-0.0%
|
40,26
|
17.231 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
3.919
-0.1%
40,25
157.740 $
|
3.919
-0.1%
|
40,25
|
157.740 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
8.266
-0.3%
40,24
332.624 $
|
8.266
-0.3%
|
40,24
|
332.624 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.131
-0.2%
40,23
206.420 $
|
5.131
-0.2%
|
40,23
|
206.420 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
4.418
-0.1%
40,22
177.692 $
|
4.418
-0.1%
|
40,22
|
177.692 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
9.549
-0.3%
40,21
383.965 $
|
9.549
-0.3%
|
40,21
|
383.965 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
25.796
-0.8%
40,20
1.036.999 $
|
25.796
-0.8%
|
40,20
|
1.036.999 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
428
-0.0%
40,19
17.201 $
|
428
-0.0%
|
40,19
|
17.201 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.140
-0.0%
40,18
45.805 $
|
1.140
-0.0%
|
40,18
|
45.805 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
3.207
-0.1%
40,17
128.825 $
|
3.207
-0.1%
|
40,17
|
128.825 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
499
-0.0%
40,16
20.040 $
|
499
-0.0%
|
40,16
|
20.040 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.772
-0.2%
40,15
231.746 $
|
5.772
-0.2%
|
40,15
|
231.746 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.708
-0.1%
40,09
108.564 $
|
2.708
-0.1%
|
40,09
|
108.564 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
2.494
-0.1%
40,02
99.810 $
|
2.494
-0.1%
|
40,02
|
99.810 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
9.976
-0.3%
40,00
399.040 $
|
9.976
-0.3%
|
40,00
|
399.040 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
2.000
-0.1%
40,10
80.200 $
|
2.000
-0.1%
|
40,10
|
80.200 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
12.500
-0.4%
40,09
501.125 $
|
12.500
-0.4%
|
40,09
|
501.125 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
7.500
-0.2%
40,08
300.600 $
|
7.500
-0.2%
|
40,08
|
300.600 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
4.700
-0.1%
40,07
188.329 $
|
4.700
-0.1%
|
40,07
|
188.329 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
4.500
-0.1%
40,06
180.270 $
|
4.500
-0.1%
|
40,06
|
180.270 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
23.900
-0.7%
40,05
957.195 $
|
23.900
-0.7%
|
40,05
|
957.195 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.200
-0.0%
40,04
48.048 $
|
1.200
-0.0%
|
40,04
|
48.048 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
11.300
-0.3%
40,03
452.339 $
|
11.300
-0.3%
|
40,03
|
452.339 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
9.500
-0.3%
40,02
380.190 $
|
9.500
-0.3%
|
40,02
|
380.190 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
14.200
-0.4%
40,01
568.142 $
|
14.200
-0.4%
|
40,01
|
568.142 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
17.300
-0.5%
40,00
692.000 $
|
17.300
-0.5%
|
40,00
|
692.000 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
18.700
-0.5%
39,99
747.813 $
|
18.700
-0.5%
|
39,99
|
747.813 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
11.900
-0.3%
39,98
475.762 $
|
11.900
-0.3%
|
39,98
|
475.762 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
8.200
-0.2%
39,97
327.754 $
|
8.200
-0.2%
|
39,97
|
327.754 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.400
-0.0%
39,96
55.944 $
|
1.400
-0.0%
|
39,96
|
55.944 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
1.800
-0.1%
39,95
71.910 $
|
1.800
-0.1%
|
39,95
|
71.910 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
10.900
-0.3%
39,94
435.346 $
|
10.900
-0.3%
|
39,94
|
435.346 $
|
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
4.200
-0.1%
39,88
167.496 $
|
4.200
-0.1%
|
39,88
|
167.496 $
|
|