|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
27,236
-3.2%
491.75
US$73,699
|
27,236
-3.2%
|
491.75
|
US$73,699
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
46,166
+43.6%
257.84
US$1,559,297
|
46,166
+43.6%
|
257.84
|
US$1,559,297
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
85,986
-10.9%
459.49
US$973,002
|
85,986
-10.9%
|
459.49
|
US$973,002
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
17,000
-7.6%
27.55
US$468,350
|
17,000
-7.6%
|
27.55
|
US$468,350
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.0%
27.54
US$2,754
|
100
-0.0%
|
27.54
|
US$2,754
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.52
US$13,760
|
500
-0.2%
|
27.52
|
US$13,760
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.0%
27.51
US$2,751
|
100
-0.0%
|
27.51
|
US$2,751
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
4,100
-1.8%
27.50
US$112,750
|
4,100
-1.8%
|
27.50
|
US$112,750
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.0%
27.49
US$2,749
|
100
-0.0%
|
27.49
|
US$2,749
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
900
-0.4%
27.48
US$24,732
|
900
-0.4%
|
27.48
|
US$24,732
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,900
-0.8%
27.47
US$52,193
|
1,900
-0.8%
|
27.47
|
US$52,193
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
4,100
-1.7%
27.46
US$112,586
|
4,100
-1.7%
|
27.46
|
US$112,586
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,900
-1.2%
27.45
US$79,605
|
2,900
-1.2%
|
27.45
|
US$79,605
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,700
-1.1%
27.44
US$74,088
|
2,700
-1.1%
|
27.44
|
US$74,088
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
600
-0.2%
27.43
US$16,458
|
600
-0.2%
|
27.43
|
US$16,458
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,000
-0.4%
27.42
US$27,420
|
1,000
-0.4%
|
27.42
|
US$27,420
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,200
-0.9%
27.40
US$60,280
|
2,200
-0.9%
|
27.40
|
US$60,280
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
5,700
-2.3%
27.39
US$156,123
|
5,700
-2.3%
|
27.39
|
US$156,123
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.1%
27.38
US$8,214
|
300
-0.1%
|
27.38
|
US$8,214
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,900
-1.1%
27.37
US$79,373
|
2,900
-1.1%
|
27.37
|
US$79,373
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,100
-0.4%
27.36
US$30,096
|
1,100
-0.4%
|
27.36
|
US$30,096
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,300
-0.9%
27.35
US$62,905
|
2,300
-0.9%
|
27.35
|
US$62,905
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,000
-0.4%
27.34
US$27,340
|
1,000
-0.4%
|
27.34
|
US$27,340
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,900
-0.7%
27.33
US$51,927
|
1,900
-0.7%
|
27.33
|
US$51,927
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
800
-0.3%
27.32
US$21,856
|
800
-0.3%
|
27.32
|
US$21,856
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-0.1%
27.31
US$5,462
|
200
-0.1%
|
27.31
|
US$5,462
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.30
US$13,650
|
500
-0.2%
|
27.30
|
US$13,650
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.29
US$13,645
|
500
-0.2%
|
27.29
|
US$13,645
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,400
-0.5%
27.28
US$38,192
|
1,400
-0.5%
|
27.28
|
US$38,192
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.27
US$13,635
|
500
-0.2%
|
27.27
|
US$13,635
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
800
-0.3%
27.20
US$21,760
|
800
-0.3%
|
27.20
|
US$21,760
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.17
US$13,585
|
500
-0.2%
|
27.17
|
US$13,585
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-0.1%
27.15
US$5,430
|
200
-0.1%
|
27.15
|
US$5,430
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-0.1%
27.13
US$5,426
|
200
-0.1%
|
27.13
|
US$5,426
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.0%
27.12
US$2,712
|
100
-0.0%
|
27.12
|
US$2,712
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-0.1%
27.09
US$5,418
|
200
-0.1%
|
27.09
|
US$5,418
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,500
-0.9%
27.07
US$67,675
|
2,500
-0.9%
|
27.07
|
US$67,675
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.2%
27.04
US$13,520
|
500
-0.2%
|
27.04
|
US$13,520
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.1%
27.02
US$8,106
|
300
-0.1%
|
27.02
|
US$8,106
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,500
-0.9%
27.00
US$67,500
|
2,500
-0.9%
|
27.00
|
US$67,500
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
11,000
-5.0%
27.87
US$306,570
|
11,000
-5.0%
|
27.87
|
US$306,570
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
300
-0.1%
27.88
US$8,364
|
300
-0.1%
|
27.88
|
US$8,364
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
500
-0.2%
27.89
US$13,945
|
500
-0.2%
|
27.89
|
US$13,945
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
3,200
-1.4%
27.90
US$89,280
|
3,200
-1.4%
|
27.90
|
US$89,280
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
600
-0.3%
27.93
US$16,758
|
600
-0.3%
|
27.93
|
US$16,758
|
|