|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
27.236
-3.2%
491,75
73.699 $
|
27.236
-3.2%
|
491,75
|
73.699 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
46.166
+43.6%
257,84
1.559.297 $
|
46.166
+43.6%
|
257,84
|
1.559.297 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
85.986
-10.9%
459,49
973.002 $
|
85.986
-10.9%
|
459,49
|
973.002 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
17.000
-7.6%
27,55
468.350 $
|
17.000
-7.6%
|
27,55
|
468.350 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.0%
27,54
2.754 $
|
100
-0.0%
|
27,54
|
2.754 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,52
13.760 $
|
500
-0.2%
|
27,52
|
13.760 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.0%
27,51
2.751 $
|
100
-0.0%
|
27,51
|
2.751 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
4.100
-1.8%
27,50
112.750 $
|
4.100
-1.8%
|
27,50
|
112.750 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.0%
27,49
2.749 $
|
100
-0.0%
|
27,49
|
2.749 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
900
-0.4%
27,48
24.732 $
|
900
-0.4%
|
27,48
|
24.732 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.900
-0.8%
27,47
52.193 $
|
1.900
-0.8%
|
27,47
|
52.193 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
4.100
-1.7%
27,46
112.586 $
|
4.100
-1.7%
|
27,46
|
112.586 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.900
-1.2%
27,45
79.605 $
|
2.900
-1.2%
|
27,45
|
79.605 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.700
-1.1%
27,44
74.088 $
|
2.700
-1.1%
|
27,44
|
74.088 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
600
-0.2%
27,43
16.458 $
|
600
-0.2%
|
27,43
|
16.458 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.000
-0.4%
27,42
27.420 $
|
1.000
-0.4%
|
27,42
|
27.420 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.200
-0.9%
27,40
60.280 $
|
2.200
-0.9%
|
27,40
|
60.280 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
5.700
-2.3%
27,39
156.123 $
|
5.700
-2.3%
|
27,39
|
156.123 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.1%
27,38
8.214 $
|
300
-0.1%
|
27,38
|
8.214 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.900
-1.1%
27,37
79.373 $
|
2.900
-1.1%
|
27,37
|
79.373 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.100
-0.4%
27,36
30.096 $
|
1.100
-0.4%
|
27,36
|
30.096 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.300
-0.9%
27,35
62.905 $
|
2.300
-0.9%
|
27,35
|
62.905 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.000
-0.4%
27,34
27.340 $
|
1.000
-0.4%
|
27,34
|
27.340 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.900
-0.7%
27,33
51.927 $
|
1.900
-0.7%
|
27,33
|
51.927 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
800
-0.3%
27,32
21.856 $
|
800
-0.3%
|
27,32
|
21.856 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-0.1%
27,31
5.462 $
|
200
-0.1%
|
27,31
|
5.462 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,30
13.650 $
|
500
-0.2%
|
27,30
|
13.650 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,29
13.645 $
|
500
-0.2%
|
27,29
|
13.645 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.400
-0.5%
27,28
38.192 $
|
1.400
-0.5%
|
27,28
|
38.192 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,27
13.635 $
|
500
-0.2%
|
27,27
|
13.635 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
800
-0.3%
27,20
21.760 $
|
800
-0.3%
|
27,20
|
21.760 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,17
13.585 $
|
500
-0.2%
|
27,17
|
13.585 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-0.1%
27,15
5.430 $
|
200
-0.1%
|
27,15
|
5.430 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-0.1%
27,13
5.426 $
|
200
-0.1%
|
27,13
|
5.426 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.0%
27,12
2.712 $
|
100
-0.0%
|
27,12
|
2.712 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
200
-0.1%
27,09
5.418 $
|
200
-0.1%
|
27,09
|
5.418 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.500
-0.9%
27,07
67.675 $
|
2.500
-0.9%
|
27,07
|
67.675 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
500
-0.2%
27,04
13.520 $
|
500
-0.2%
|
27,04
|
13.520 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.1%
27,02
8.106 $
|
300
-0.1%
|
27,02
|
8.106 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
2.500
-0.9%
27,00
67.500 $
|
2.500
-0.9%
|
27,00
|
67.500 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
11.000
-5.0%
27,87
306.570 $
|
11.000
-5.0%
|
27,87
|
306.570 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
300
-0.1%
27,88
8.364 $
|
300
-0.1%
|
27,88
|
8.364 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
500
-0.2%
27,89
13.945 $
|
500
-0.2%
|
27,89
|
13.945 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
3.200
-1.4%
27,90
89.280 $
|
3.200
-1.4%
|
27,90
|
89.280 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
600
-0.3%
27,93
16.758 $
|
600
-0.3%
|
27,93
|
16.758 $
|
|