|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
49,424
+33.1%
266.32
US$1,303,858
|
49,424
+33.1%
|
266.32
|
US$1,303,858
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
74,440
+25.0%
415.73
US$1,091,370
|
74,440
+25.0%
|
415.73
|
US$1,091,370
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
98,678
-36.9%
147.52
US$4,734,416
|
98,678
-36.9%
|
147.52
|
US$4,734,416
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
400
-6.8%
40.48
US$16,192
|
400
-6.8%
|
40.48
|
US$16,192
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
200
-3.3%
40.46
US$8,092
|
200
-3.3%
|
40.46
|
US$8,092
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-1.6%
40.42
US$4,042
|
100
-1.6%
|
40.42
|
US$4,042
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
200
-3.1%
40.41
US$8,082
|
200
-3.1%
|
40.41
|
US$8,082
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
300
-4.3%
40.40
US$12,120
|
300
-4.3%
|
40.40
|
US$12,120
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
300
-4.2%
40.38
US$12,114
|
300
-4.2%
|
40.38
|
US$12,114
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
100
-1.4%
40.37
US$4,037
|
100
-1.4%
|
40.37
|
US$4,037
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
200
-2.7%
40.36
US$8,072
|
200
-2.7%
|
40.36
|
US$8,072
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
300
-3.9%
40.35
US$12,105
|
300
-3.9%
|
40.35
|
US$12,105
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-4.5%
40.54
US$8,108
|
200
-4.5%
|
40.54
|
US$8,108
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-6.3%
40.53
US$12,159
|
300
-6.3%
|
40.53
|
US$12,159
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
700
-12.8%
40.50
US$28,350
|
700
-12.8%
|
40.50
|
US$28,350
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
400
-6.8%
40.48
US$16,192
|
400
-6.8%
|
40.48
|
US$16,192
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-3.3%
40.46
US$8,092
|
200
-3.3%
|
40.46
|
US$8,092
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-1.6%
40.42
US$4,042
|
100
-1.6%
|
40.42
|
US$4,042
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-3.1%
40.41
US$8,082
|
200
-3.1%
|
40.41
|
US$8,082
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-4.3%
40.40
US$12,120
|
300
-4.3%
|
40.40
|
US$12,120
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-4.2%
40.38
US$12,114
|
300
-4.2%
|
40.38
|
US$12,114
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-1.4%
40.37
US$4,037
|
100
-1.4%
|
40.37
|
US$4,037
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-2.7%
40.36
US$8,072
|
200
-2.7%
|
40.36
|
US$8,072
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-1.3%
40.34
US$4,034
|
100
-1.3%
|
40.34
|
US$4,034
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-3.7%
40.33
US$12,099
|
300
-3.7%
|
40.33
|
US$12,099
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
1,000
-10.9%
40.30
US$40,300
|
1,000
-10.9%
|
40.30
|
US$40,300
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
400
-4.2%
40.25
US$16,100
|
400
-4.2%
|
40.25
|
US$16,100
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
600
-5.9%
40.24
US$24,144
|
600
-5.9%
|
40.24
|
US$24,144
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
1,700
-14.3%
40.23
US$68,391
|
1,700
-14.3%
|
40.23
|
US$68,391
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
1,200
-9.2%
40.22
US$48,264
|
1,200
-9.2%
|
40.22
|
US$48,264
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
500
-3.7%
40.20
US$20,100
|
500
-3.7%
|
40.20
|
US$20,100
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-1.5%
40.19
US$8,038
|
200
-1.5%
|
40.19
|
US$8,038
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-2.1%
40.17
US$12,051
|
300
-2.1%
|
40.17
|
US$12,051
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-0.7%
40.15
US$4,015
|
100
-0.7%
|
40.15
|
US$4,015
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-0.7%
40.13
US$4,013
|
100
-0.7%
|
40.13
|
US$4,013
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
800
-5.3%
40.12
US$32,096
|
800
-5.3%
|
40.12
|
US$32,096
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-0.7%
40.11
US$4,011
|
100
-0.7%
|
40.11
|
US$4,011
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
400
-2.6%
40.10
US$16,040
|
400
-2.6%
|
40.10
|
US$16,040
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-1.3%
40.09
US$8,018
|
200
-1.3%
|
40.09
|
US$8,018
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-1.3%
40.08
US$8,016
|
200
-1.3%
|
40.08
|
US$8,016
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-0.6%
40.07
US$4,007
|
100
-0.6%
|
40.07
|
US$4,007
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
100
-0.6%
40.06
US$4,006
|
100
-0.6%
|
40.06
|
US$4,006
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
500
-3.0%
40.05
US$20,025
|
500
-3.0%
|
40.05
|
US$20,025
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
300
-1.8%
40.04
US$12,012
|
300
-1.8%
|
40.04
|
US$12,012
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Sale
|
200
-1.2%
40.03
US$8,006
|
200
-1.2%
|
40.03
|
US$8,006
|
|