|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
49 424
+33.1%
266,32
1.303.858 US$
|
49 424
+33.1%
|
266,32
|
1.303.858 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
74 440
+25.0%
415,73
1.091.370 US$
|
74 440
+25.0%
|
415,73
|
1.091.370 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
98 678
-36.9%
147,52
4.734.416 US$
|
98 678
-36.9%
|
147,52
|
4.734.416 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
400
-6.8%
40,48
16.192 US$
|
400
-6.8%
|
40,48
|
16.192 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
200
-3.3%
40,46
8.092 US$
|
200
-3.3%
|
40,46
|
8.092 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
100
-1.6%
40,42
4.042 US$
|
100
-1.6%
|
40,42
|
4.042 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
200
-3.1%
40,41
8.082 US$
|
200
-3.1%
|
40,41
|
8.082 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
300
-4.3%
40,40
12.120 US$
|
300
-4.3%
|
40,40
|
12.120 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
300
-4.2%
40,38
12.114 US$
|
300
-4.2%
|
40,38
|
12.114 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
100
-1.4%
40,37
4.037 US$
|
100
-1.4%
|
40,37
|
4.037 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
200
-2.7%
40,36
8.072 US$
|
200
-2.7%
|
40,36
|
8.072 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
300
-3.9%
40,35
12.105 US$
|
300
-3.9%
|
40,35
|
12.105 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-4.5%
40,54
8.108 US$
|
200
-4.5%
|
40,54
|
8.108 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-6.3%
40,53
12.159 US$
|
300
-6.3%
|
40,53
|
12.159 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
700
-12.8%
40,50
28.350 US$
|
700
-12.8%
|
40,50
|
28.350 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
400
-6.8%
40,48
16.192 US$
|
400
-6.8%
|
40,48
|
16.192 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-3.3%
40,46
8.092 US$
|
200
-3.3%
|
40,46
|
8.092 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-1.6%
40,42
4.042 US$
|
100
-1.6%
|
40,42
|
4.042 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-3.1%
40,41
8.082 US$
|
200
-3.1%
|
40,41
|
8.082 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-4.3%
40,40
12.120 US$
|
300
-4.3%
|
40,40
|
12.120 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-4.2%
40,38
12.114 US$
|
300
-4.2%
|
40,38
|
12.114 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-1.4%
40,37
4.037 US$
|
100
-1.4%
|
40,37
|
4.037 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-2.7%
40,36
8.072 US$
|
200
-2.7%
|
40,36
|
8.072 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-1.3%
40,34
4.034 US$
|
100
-1.3%
|
40,34
|
4.034 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-3.7%
40,33
12.099 US$
|
300
-3.7%
|
40,33
|
12.099 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
1 000
-10.9%
40,30
40.300 US$
|
1 000
-10.9%
|
40,30
|
40.300 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
400
-4.2%
40,25
16.100 US$
|
400
-4.2%
|
40,25
|
16.100 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
600
-5.9%
40,24
24.144 US$
|
600
-5.9%
|
40,24
|
24.144 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
1 700
-14.3%
40,23
68.391 US$
|
1 700
-14.3%
|
40,23
|
68.391 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
1 200
-9.2%
40,22
48.264 US$
|
1 200
-9.2%
|
40,22
|
48.264 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
500
-3.7%
40,20
20.100 US$
|
500
-3.7%
|
40,20
|
20.100 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-1.5%
40,19
8.038 US$
|
200
-1.5%
|
40,19
|
8.038 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-2.1%
40,17
12.051 US$
|
300
-2.1%
|
40,17
|
12.051 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-0.7%
40,15
4.015 US$
|
100
-0.7%
|
40,15
|
4.015 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-0.7%
40,13
4.013 US$
|
100
-0.7%
|
40,13
|
4.013 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
800
-5.3%
40,12
32.096 US$
|
800
-5.3%
|
40,12
|
32.096 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-0.7%
40,11
4.011 US$
|
100
-0.7%
|
40,11
|
4.011 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
400
-2.6%
40,10
16.040 US$
|
400
-2.6%
|
40,10
|
16.040 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-1.3%
40,09
8.018 US$
|
200
-1.3%
|
40,09
|
8.018 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-1.3%
40,08
8.016 US$
|
200
-1.3%
|
40,08
|
8.016 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-0.6%
40,07
4.007 US$
|
100
-0.6%
|
40,07
|
4.007 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
100
-0.6%
40,06
4.006 US$
|
100
-0.6%
|
40,06
|
4.006 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
500
-3.0%
40,05
20.025 US$
|
500
-3.0%
|
40,05
|
20.025 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
300
-1.8%
40,04
12.012 US$
|
300
-1.8%
|
40,04
|
12.012 US$
|
|
|
2004-05-04 |
2004-05-04 |
|
S
Venta
|
200
-1.2%
40,03
8.006 US$
|
200
-1.2%
|
40,03
|
8.006 US$
|
|