|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
41,208
+38.7%
26.19
US$659,587
|
41,208
+38.7%
|
26.19
|
US$659,587
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
32,349
-6.4%
288.45
US$3,378,019
|
32,349
-6.4%
|
288.45
|
US$3,378,019
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
35,036
+23.7%
236.51
US$1,112,727
|
35,036
+23.7%
|
236.51
|
US$1,112,727
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.7%
22.62
US$6,786
|
300
-0.7%
|
22.62
|
US$6,786
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,100
-2.3%
22.61
US$24,871
|
1,100
-2.3%
|
22.61
|
US$24,871
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
4,800
-9.2%
22.70
US$108,960
|
4,800
-9.2%
|
22.70
|
US$108,960
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,400
-9.4%
22.69
US$122,526
|
5,400
-9.4%
|
22.69
|
US$122,526
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
700
-1.2%
22.67
US$15,869
|
700
-1.2%
|
22.67
|
US$15,869
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
700
-1.2%
22.66
US$15,862
|
700
-1.2%
|
22.66
|
US$15,862
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
300
-0.5%
22.64
US$6,792
|
300
-0.5%
|
22.64
|
US$6,792
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
600
-1.0%
22.63
US$13,578
|
600
-1.0%
|
22.63
|
US$13,578
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
900
-1.5%
22.60
US$20,340
|
900
-1.5%
|
22.60
|
US$20,340
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
400
-0.7%
22.58
US$9,032
|
400
-0.7%
|
22.58
|
US$9,032
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
8,300
-12.0%
22.57
US$187,331
|
8,300
-12.0%
|
22.57
|
US$187,331
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
10,800
-13.5%
22.56
US$243,648
|
10,800
-13.5%
|
22.56
|
US$243,648
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
4,100
-4.9%
22.55
US$92,455
|
4,100
-4.9%
|
22.55
|
US$92,455
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
3,700
-4.2%
22.54
US$83,398
|
3,700
-4.2%
|
22.54
|
US$83,398
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-1.1%
22.53
US$22,530
|
1,000
-1.1%
|
22.53
|
US$22,530
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
3,700
-4.0%
22.52
US$83,324
|
3,700
-4.0%
|
22.52
|
US$83,324
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
15,000
-14.0%
22.51
US$337,650
|
15,000
-14.0%
|
22.51
|
US$337,650
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
23,900
-18.2%
22.50
US$537,750
|
23,900
-18.2%
|
22.50
|
US$537,750
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
11,000
-7.7%
22.49
US$247,390
|
11,000
-7.7%
|
22.49
|
US$247,390
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
400
-0.3%
22.48
US$8,992
|
400
-0.3%
|
22.48
|
US$8,992
|
|