|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
41 208
+38.7%
26,19
659.587 US$
|
41 208
+38.7%
|
26,19
|
659.587 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
32 349
-6.4%
288,45
3.378.019 US$
|
32 349
-6.4%
|
288,45
|
3.378.019 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
35 036
+23.7%
236,51
1.112.727 US$
|
35 036
+23.7%
|
236,51
|
1.112.727 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
300
-0.7%
22,62
6.786 US$
|
300
-0.7%
|
22,62
|
6.786 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
1 100
-2.3%
22,61
24.871 US$
|
1 100
-2.3%
|
22,61
|
24.871 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
4 800
-9.2%
22,70
108.960 US$
|
4 800
-9.2%
|
22,70
|
108.960 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
5 400
-9.4%
22,69
122.526 US$
|
5 400
-9.4%
|
22,69
|
122.526 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
700
-1.2%
22,67
15.869 US$
|
700
-1.2%
|
22,67
|
15.869 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
700
-1.2%
22,66
15.862 US$
|
700
-1.2%
|
22,66
|
15.862 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
300
-0.5%
22,64
6.792 US$
|
300
-0.5%
|
22,64
|
6.792 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
600
-1.0%
22,63
13.578 US$
|
600
-1.0%
|
22,63
|
13.578 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
900
-1.5%
22,60
20.340 US$
|
900
-1.5%
|
22,60
|
20.340 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
400
-0.7%
22,58
9.032 US$
|
400
-0.7%
|
22,58
|
9.032 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
8 300
-12.0%
22,57
187.331 US$
|
8 300
-12.0%
|
22,57
|
187.331 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
10 800
-13.5%
22,56
243.648 US$
|
10 800
-13.5%
|
22,56
|
243.648 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
4 100
-4.9%
22,55
92.455 US$
|
4 100
-4.9%
|
22,55
|
92.455 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
3 700
-4.2%
22,54
83.398 US$
|
3 700
-4.2%
|
22,54
|
83.398 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
1 000
-1.1%
22,53
22.530 US$
|
1 000
-1.1%
|
22,53
|
22.530 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
3 700
-4.0%
22,52
83.324 US$
|
3 700
-4.0%
|
22,52
|
83.324 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
15 000
-14.0%
22,51
337.650 US$
|
15 000
-14.0%
|
22,51
|
337.650 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
23 900
-18.2%
22,50
537.750 US$
|
23 900
-18.2%
|
22,50
|
537.750 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
11 000
-7.7%
22,49
247.390 US$
|
11 000
-7.7%
|
22,49
|
247.390 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
400
-0.3%
22,48
8.992 US$
|
400
-0.3%
|
22,48
|
8.992 US$
|
|