|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
41.208
+38.7%
26,19
659.587 $
|
41.208
+38.7%
|
26,19
|
659.587 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
32.349
-6.4%
288,45
3.378.019 $
|
32.349
-6.4%
|
288,45
|
3.378.019 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
35.036
+23.7%
236,51
1.112.727 $
|
35.036
+23.7%
|
236,51
|
1.112.727 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
300
-0.7%
22,62
6.786 $
|
300
-0.7%
|
22,62
|
6.786 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
1.100
-2.3%
22,61
24.871 $
|
1.100
-2.3%
|
22,61
|
24.871 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
4.800
-9.2%
22,70
108.960 $
|
4.800
-9.2%
|
22,70
|
108.960 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
5.400
-9.4%
22,69
122.526 $
|
5.400
-9.4%
|
22,69
|
122.526 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
700
-1.2%
22,67
15.869 $
|
700
-1.2%
|
22,67
|
15.869 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
700
-1.2%
22,66
15.862 $
|
700
-1.2%
|
22,66
|
15.862 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
300
-0.5%
22,64
6.792 $
|
300
-0.5%
|
22,64
|
6.792 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
600
-1.0%
22,63
13.578 $
|
600
-1.0%
|
22,63
|
13.578 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
900
-1.5%
22,60
20.340 $
|
900
-1.5%
|
22,60
|
20.340 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
400
-0.7%
22,58
9.032 $
|
400
-0.7%
|
22,58
|
9.032 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
8.300
-12.0%
22,57
187.331 $
|
8.300
-12.0%
|
22,57
|
187.331 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
10.800
-13.5%
22,56
243.648 $
|
10.800
-13.5%
|
22,56
|
243.648 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
4.100
-4.9%
22,55
92.455 $
|
4.100
-4.9%
|
22,55
|
92.455 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
3.700
-4.2%
22,54
83.398 $
|
3.700
-4.2%
|
22,54
|
83.398 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
1.000
-1.1%
22,53
22.530 $
|
1.000
-1.1%
|
22,53
|
22.530 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
3.700
-4.0%
22,52
83.324 $
|
3.700
-4.0%
|
22,52
|
83.324 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
15.000
-14.0%
22,51
337.650 $
|
15.000
-14.0%
|
22,51
|
337.650 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
23.900
-18.2%
22,50
537.750 $
|
23.900
-18.2%
|
22,50
|
537.750 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
11.000
-7.7%
22,49
247.390 $
|
11.000
-7.7%
|
22,49
|
247.390 $
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Verkauf
|
400
-0.3%
22,48
8.992 $
|
400
-0.3%
|
22,48
|
8.992 $
|
|