|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
12,924
+13.9%
349.54
US$4,225,942
|
12,924
+13.9%
|
349.54
|
US$4,225,942
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
66,405
-31.0%
499.99
US$3,493,605
|
66,405
-31.0%
|
499.99
|
US$3,493,605
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
50,170
+29.5%
88.41
US$1,983,515
|
50,170
+29.5%
|
88.41
|
US$1,983,515
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
400
-0.0%
7.66
US$3,065
|
400
-0.0%
|
7.66
|
US$3,065
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
400
-0.0%
7.61
US$3,045
|
400
-0.0%
|
7.61
|
US$3,045
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
179
-0.0%
7.47
US$1,337
|
179
-0.0%
|
7.47
|
US$1,337
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.73
US$2,320
|
300
-0.0%
|
7.73
|
US$2,320
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
600
-0.0%
7.65
US$4,592
|
600
-0.0%
|
7.65
|
US$4,592
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.68
US$2,305
|
300
-0.0%
|
7.68
|
US$2,305
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
369
-0.0%
7.46
US$2,752
|
369
-0.0%
|
7.46
|
US$2,752
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
400
-0.0%
7.71
US$3,084
|
400
-0.0%
|
7.71
|
US$3,084
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.0%
7.77
US$777
|
100
-0.0%
|
7.77
|
US$777
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.0%
7.72
US$772
|
100
-0.0%
|
7.72
|
US$772
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
200
-0.0%
7.68
US$1,535
|
200
-0.0%
|
7.68
|
US$1,535
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.0%
7.66
US$766
|
100
-0.0%
|
7.66
|
US$766
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
600
-0.0%
7.67
US$4,599
|
600
-0.0%
|
7.67
|
US$4,599
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.68
US$2,304
|
300
-0.0%
|
7.68
|
US$2,304
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.65
US$2,295
|
300
-0.0%
|
7.65
|
US$2,295
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
600
-0.0%
7.70
US$4,620
|
600
-0.0%
|
7.70
|
US$4,620
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.0%
7.47
US$747
|
100
-0.0%
|
7.47
|
US$747
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.43
US$2,229
|
300
-0.0%
|
7.43
|
US$2,229
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
400
-0.0%
7.46
US$2,984
|
400
-0.0%
|
7.46
|
US$2,984
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.0%
7.45
US$2,234
|
300
-0.0%
|
7.45
|
US$2,234
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.15
US$1,630
|
200
-0.0%
|
8.15
|
US$1,630
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
300
-0.0%
8.14
US$2,441
|
300
-0.0%
|
8.14
|
US$2,441
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
300
-0.0%
8.22
US$2,467
|
300
-0.0%
|
8.22
|
US$2,467
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
400
-0.0%
8.22
US$3,288
|
400
-0.0%
|
8.22
|
US$3,288
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.23
US$1,645
|
200
-0.0%
|
8.23
|
US$1,645
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
400
-0.0%
8.20
US$3,280
|
400
-0.0%
|
8.20
|
US$3,280
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
100
-0.0%
8.05
US$805
|
100
-0.0%
|
8.05
|
US$805
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
300
-0.0%
8.07
US$2,421
|
300
-0.0%
|
8.07
|
US$2,421
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.10
US$1,619
|
200
-0.0%
|
8.10
|
US$1,619
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.18
US$1,636
|
200
-0.0%
|
8.18
|
US$1,636
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.19
US$1,638
|
200
-0.0%
|
8.19
|
US$1,638
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.15
US$1,629
|
200
-0.0%
|
8.15
|
US$1,629
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
1,000
-0.0%
8.13
US$8,130
|
1,000
-0.0%
|
8.13
|
US$8,130
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
800
-0.0%
8.14
US$6,512
|
800
-0.0%
|
8.14
|
US$6,512
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
800
-0.0%
8.14
US$6,508
|
800
-0.0%
|
8.14
|
US$6,508
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.16
US$1,631
|
200
-0.0%
|
8.16
|
US$1,631
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
500
-0.0%
8.16
US$4,080
|
500
-0.0%
|
8.16
|
US$4,080
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
800
-0.0%
8.17
US$6,536
|
800
-0.0%
|
8.17
|
US$6,536
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.19
US$1,638
|
200
-0.0%
|
8.19
|
US$1,638
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.0%
8.20
US$1,639
|
200
-0.0%
|
8.20
|
US$1,639
|
|
|
2004-07-19 |
2004-07-16 |
|
PlS
Planned sale
|
100
-0.0%
8.80
US$880
|
100
-0.0%
|
8.80
|
US$880
|
|
|
2004-07-19 |
2004-07-16 |
|
PlS
Planned sale
|
300
-0.0%
8.76
US$2,628
|
300
-0.0%
|
8.76
|
US$2,628
|
|