|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
78,343
+36.8%
17.86
US$4,510,841
|
78,343
+36.8%
|
17.86
|
US$4,510,841
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
79,910
+43.9%
143.75
US$1,381,088
|
79,910
+43.9%
|
143.75
|
US$1,381,088
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
81,336
-8.2%
231.38
US$3,221,310
|
81,336
-8.2%
|
231.38
|
US$3,221,310
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,800
-2.6%
33.00
US$59,400
|
1,800
-2.6%
|
33.00
|
US$59,400
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
200
-0.3%
33.12
US$6,624
|
200
-0.3%
|
33.12
|
US$6,624
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
500
-0.7%
33.02
US$16,510
|
500
-0.7%
|
33.02
|
US$16,510
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
400
-0.6%
33.17
US$13,268
|
400
-0.6%
|
33.17
|
US$13,268
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,000
-1.4%
33.03
US$33,030
|
1,000
-1.4%
|
33.03
|
US$33,030
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
902
-1.3%
33.50
US$30,217
|
902
-1.3%
|
33.50
|
US$30,217
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
2,000
-2.9%
33.52
US$67,040
|
2,000
-2.9%
|
33.52
|
US$67,040
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
600
-0.9%
33.60
US$20,160
|
600
-0.9%
|
33.60
|
US$20,160
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
397
-0.6%
33.55
US$13,319
|
397
-0.6%
|
33.55
|
US$13,319
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
300
-0.4%
33.64
US$10,092
|
300
-0.4%
|
33.64
|
US$10,092
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
9
-0.0%
33.70
US$303
|
9
-0.0%
|
33.70
|
US$303
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
2,691
-3.8%
33.50
US$90,148
|
2,691
-3.8%
|
33.50
|
US$90,148
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
101
-0.2%
33.50
US$3,384
|
101
-0.2%
|
33.50
|
US$3,384
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.3%
34.32
US$6,864
|
200
-0.3%
|
34.32
|
US$6,864
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
800
-1.2%
33.63
US$26,904
|
800
-1.2%
|
33.63
|
US$26,904
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,800
-2.6%
34.25
US$61,650
|
1,800
-2.6%
|
34.25
|
US$61,650
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.3%
34.41
US$6,882
|
200
-0.3%
|
34.41
|
US$6,882
|
|