|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
18,177
-19.6%
374.35
US$2,985,545
|
18,177
-19.6%
|
374.35
|
US$2,985,545
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
62,076
-11.9%
364.17
US$1,005,169
|
62,076
-11.9%
|
364.17
|
US$1,005,169
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
99,625
+11.8%
487.68
US$3,146,969
|
99,625
+11.8%
|
487.68
|
US$3,146,969
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
1,200
-12.9%
43.21
US$51,852
|
1,200
-12.9%
|
43.21
|
US$51,852
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
6,500
-41.1%
43.20
US$280,800
|
6,500
-41.1%
|
43.20
|
US$280,800
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
10,700
-40.4%
43.19
US$462,133
|
10,700
-40.4%
|
43.19
|
US$462,133
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
4,100
-13.4%
43.18
US$177,038
|
4,100
-13.4%
|
43.18
|
US$177,038
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
3,200
-9.5%
43.17
US$138,144
|
3,200
-9.5%
|
43.17
|
US$138,144
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
9,000
-21.0%
43.16
US$388,440
|
9,000
-21.0%
|
43.16
|
US$388,440
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
13,000
-15.2%
43.15
US$560,950
|
13,000
-15.2%
|
43.15
|
US$560,950
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
9,000
-13.9%
43.14
US$388,260
|
9,000
-13.9%
|
43.14
|
US$388,260
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
9,300
-12.6%
43.13
US$401,109
|
9,300
-12.6%
|
43.13
|
US$401,109
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
9,100
-10.9%
43.12
US$392,392
|
9,100
-10.9%
|
43.12
|
US$392,392
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
2,000
-2.3%
43.11
US$86,220
|
2,000
-2.3%
|
43.11
|
US$86,220
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
2,000
-2.3%
43.10
US$86,200
|
2,000
-2.3%
|
43.10
|
US$86,200
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
400
-0.5%
43.09
US$17,236
|
400
-0.5%
|
43.09
|
US$17,236
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
2,400
-2.7%
43.07
US$103,368
|
2,400
-2.7%
|
43.07
|
US$103,368
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
7,141
-100.0%
43.39
US$309,848
|
7,141
-100.0%
|
43.39
|
US$309,848
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
2,500
-25.9%
43.26
US$108,150
|
2,500
-25.9%
|
43.26
|
US$108,150
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
9,200
-48.8%
43.25
US$397,900
|
9,200
-48.8%
|
43.25
|
US$397,900
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
1,000
-5.0%
43.23
US$43,230
|
1,000
-5.0%
|
43.23
|
US$43,230
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
1,000
-4.8%
43.22
US$43,220
|
1,000
-4.8%
|
43.22
|
US$43,220
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
6,000
-22.4%
43.20
US$259,200
|
6,000
-22.4%
|
43.20
|
US$259,200
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
10,000
-27.1%
43.18
US$431,800
|
10,000
-27.1%
|
43.18
|
US$431,800
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
2,500
-6.4%
43.12
US$107,800
|
2,500
-6.4%
|
43.12
|
US$107,800
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
5,000
-11.3%
43.11
US$215,550
|
5,000
-11.3%
|
43.11
|
US$215,550
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
19,300
-30.3%
43.10
US$831,830
|
19,300
-30.3%
|
43.10
|
US$831,830
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
5,000
-7.3%
43.02
US$215,100
|
5,000
-7.3%
|
43.02
|
US$215,100
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
2,500
-3.5%
43.01
US$107,525
|
2,500
-3.5%
|
43.01
|
US$107,525
|
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
2,500
-3.4%
42.99
US$107,475
|
2,500
-3.4%
|
42.99
|
US$107,475
|
|