|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
18.177
-19.6%
374,35
2.985.545 $
|
18.177
-19.6%
|
374,35
|
2.985.545 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
62.076
-11.9%
364,17
1.005.169 $
|
62.076
-11.9%
|
364,17
|
1.005.169 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
99.625
+11.8%
487,68
3.146.969 $
|
99.625
+11.8%
|
487,68
|
3.146.969 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.200
-12.9%
43,21
51.852 $
|
1.200
-12.9%
|
43,21
|
51.852 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
6.500
-41.1%
43,20
280.800 $
|
6.500
-41.1%
|
43,20
|
280.800 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
10.700
-40.4%
43,19
462.133 $
|
10.700
-40.4%
|
43,19
|
462.133 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.100
-13.4%
43,18
177.038 $
|
4.100
-13.4%
|
43,18
|
177.038 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.200
-9.5%
43,17
138.144 $
|
3.200
-9.5%
|
43,17
|
138.144 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
9.000
-21.0%
43,16
388.440 $
|
9.000
-21.0%
|
43,16
|
388.440 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
13.000
-15.2%
43,15
560.950 $
|
13.000
-15.2%
|
43,15
|
560.950 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
9.000
-13.9%
43,14
388.260 $
|
9.000
-13.9%
|
43,14
|
388.260 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
9.300
-12.6%
43,13
401.109 $
|
9.300
-12.6%
|
43,13
|
401.109 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
9.100
-10.9%
43,12
392.392 $
|
9.100
-10.9%
|
43,12
|
392.392 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.000
-2.3%
43,11
86.220 $
|
2.000
-2.3%
|
43,11
|
86.220 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.000
-2.3%
43,10
86.200 $
|
2.000
-2.3%
|
43,10
|
86.200 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
400
-0.5%
43,09
17.236 $
|
400
-0.5%
|
43,09
|
17.236 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.400
-2.7%
43,07
103.368 $
|
2.400
-2.7%
|
43,07
|
103.368 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
7.141
-100.0%
43,39
309.848 $
|
7.141
-100.0%
|
43,39
|
309.848 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
2.500
-25.9%
43,26
108.150 $
|
2.500
-25.9%
|
43,26
|
108.150 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
9.200
-48.8%
43,25
397.900 $
|
9.200
-48.8%
|
43,25
|
397.900 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
1.000
-5.0%
43,23
43.230 $
|
1.000
-5.0%
|
43,23
|
43.230 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
1.000
-4.8%
43,22
43.220 $
|
1.000
-4.8%
|
43,22
|
43.220 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
6.000
-22.4%
43,20
259.200 $
|
6.000
-22.4%
|
43,20
|
259.200 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
10.000
-27.1%
43,18
431.800 $
|
10.000
-27.1%
|
43,18
|
431.800 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
2.500
-6.4%
43,12
107.800 $
|
2.500
-6.4%
|
43,12
|
107.800 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
5.000
-11.3%
43,11
215.550 $
|
5.000
-11.3%
|
43,11
|
215.550 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
19.300
-30.3%
43,10
831.830 $
|
19.300
-30.3%
|
43,10
|
831.830 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
5.000
-7.3%
43,02
215.100 $
|
5.000
-7.3%
|
43,02
|
215.100 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
2.500
-3.5%
43,01
107.525 $
|
2.500
-3.5%
|
43,01
|
107.525 $
|
|
|
2004-05-24 |
2004-05-20 |
|
V
Verkauf
|
2.500
-3.4%
42,99
107.475 $
|
2.500
-3.4%
|
42,99
|
107.475 $
|
|