|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
53,798
-20.1%
311.49
US$886,282
|
53,798
-20.1%
|
311.49
|
US$886,282
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
39,540
-47.0%
326.62
US$4,605,010
|
39,540
-47.0%
|
326.62
|
US$4,605,010
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
7,407
-47.6%
91.55
US$4,133,940
|
7,407
-47.6%
|
91.55
|
US$4,133,940
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
400
-1.5%
36.85
US$14,740
|
400
-1.5%
|
36.85
|
US$14,740
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-1.1%
36.84
US$11,052
|
300
-1.1%
|
36.84
|
US$11,052
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,900
-12.3%
36.83
US$143,637
|
3,900
-12.3%
|
36.83
|
US$143,637
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
400
-1.2%
36.82
US$14,728
|
400
-1.2%
|
36.82
|
US$14,728
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
900
-2.7%
36.81
US$33,129
|
900
-2.7%
|
36.81
|
US$33,129
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,600
-4.6%
36.80
US$58,880
|
1,600
-4.6%
|
36.80
|
US$58,880
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,600
-4.4%
36.79
US$58,864
|
1,600
-4.4%
|
36.79
|
US$58,864
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,000
-5.2%
36.78
US$73,560
|
2,000
-5.2%
|
36.78
|
US$73,560
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
800
-2.1%
36.76
US$29,408
|
800
-2.1%
|
36.76
|
US$29,408
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
400
-1.0%
36.75
US$14,700
|
400
-1.0%
|
36.75
|
US$14,700
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
200
-0.5%
36.74
US$7,348
|
200
-0.5%
|
36.74
|
US$7,348
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,400
-3.4%
36.73
US$51,422
|
1,400
-3.4%
|
36.73
|
US$51,422
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
200
-0.5%
36.72
US$7,344
|
200
-0.5%
|
36.72
|
US$7,344
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
900
-2.1%
36.71
US$33,039
|
900
-2.1%
|
36.71
|
US$33,039
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.69
US$3,669
|
100
-0.2%
|
36.69
|
US$3,669
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
400
-0.9%
36.63
US$14,652
|
400
-0.9%
|
36.63
|
US$14,652
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
400
-0.9%
36.50
US$14,600
|
400
-0.9%
|
36.50
|
US$14,600
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-1.2%
36.45
US$18,225
|
500
-1.2%
|
36.45
|
US$18,225
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.7%
36.40
US$10,920
|
300
-0.7%
|
36.40
|
US$10,920
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.7%
36.36
US$10,908
|
300
-0.7%
|
36.36
|
US$10,908
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.35
US$3,635
|
100
-0.2%
|
36.35
|
US$3,635
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
700
-1.6%
36.33
US$25,431
|
700
-1.6%
|
36.33
|
US$25,431
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
200
-0.4%
36.30
US$7,260
|
200
-0.4%
|
36.30
|
US$7,260
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,400
-3.0%
36.25
US$50,750
|
1,400
-3.0%
|
36.25
|
US$50,750
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.24
US$3,624
|
100
-0.2%
|
36.24
|
US$3,624
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.6%
36.23
US$10,869
|
300
-0.6%
|
36.23
|
US$10,869
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.6%
36.22
US$10,866
|
300
-0.6%
|
36.22
|
US$10,866
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.6%
36.21
US$10,863
|
300
-0.6%
|
36.21
|
US$10,863
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
2,500
-5.0%
36.20
US$90,500
|
2,500
-5.0%
|
36.20
|
US$90,500
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
800
-1.6%
36.19
US$28,952
|
800
-1.6%
|
36.19
|
US$28,952
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.6%
36.18
US$10,854
|
300
-0.6%
|
36.18
|
US$10,854
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
200
-0.4%
36.17
US$7,234
|
200
-0.4%
|
36.17
|
US$7,234
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
600
-1.2%
36.16
US$21,696
|
600
-1.2%
|
36.16
|
US$21,696
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.15
US$3,615
|
100
-0.2%
|
36.15
|
US$3,615
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-1.0%
36.14
US$18,070
|
500
-1.0%
|
36.14
|
US$18,070
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-0.9%
36.13
US$18,065
|
500
-0.9%
|
36.13
|
US$18,065
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.12
US$3,612
|
100
-0.2%
|
36.12
|
US$3,612
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.11
US$3,611
|
100
-0.2%
|
36.11
|
US$3,611
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
600
-1.1%
36.10
US$21,660
|
600
-1.1%
|
36.10
|
US$21,660
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
600
-1.1%
36.09
US$21,654
|
600
-1.1%
|
36.09
|
US$21,654
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
500
-0.9%
36.07
US$18,035
|
500
-0.9%
|
36.07
|
US$18,035
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.2%
36.06
US$3,606
|
100
-0.2%
|
36.06
|
US$3,606
|
|