|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
53.798
-20.1%
311,49
886.282 $
|
53.798
-20.1%
|
311,49
|
886.282 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
39.540
-47.0%
326,62
4.605.010 $
|
39.540
-47.0%
|
326,62
|
4.605.010 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
7.407
-47.6%
91,55
4.133.940 $
|
7.407
-47.6%
|
91,55
|
4.133.940 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
400
-1.5%
36,85
14.740 $
|
400
-1.5%
|
36,85
|
14.740 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-1.1%
36,84
11.052 $
|
300
-1.1%
|
36,84
|
11.052 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.900
-12.3%
36,83
143.637 $
|
3.900
-12.3%
|
36,83
|
143.637 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
400
-1.2%
36,82
14.728 $
|
400
-1.2%
|
36,82
|
14.728 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
900
-2.7%
36,81
33.129 $
|
900
-2.7%
|
36,81
|
33.129 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.600
-4.6%
36,80
58.880 $
|
1.600
-4.6%
|
36,80
|
58.880 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.600
-4.4%
36,79
58.864 $
|
1.600
-4.4%
|
36,79
|
58.864 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.000
-5.2%
36,78
73.560 $
|
2.000
-5.2%
|
36,78
|
73.560 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
800
-2.1%
36,76
29.408 $
|
800
-2.1%
|
36,76
|
29.408 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
400
-1.0%
36,75
14.700 $
|
400
-1.0%
|
36,75
|
14.700 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
200
-0.5%
36,74
7.348 $
|
200
-0.5%
|
36,74
|
7.348 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.400
-3.4%
36,73
51.422 $
|
1.400
-3.4%
|
36,73
|
51.422 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
200
-0.5%
36,72
7.344 $
|
200
-0.5%
|
36,72
|
7.344 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
900
-2.1%
36,71
33.039 $
|
900
-2.1%
|
36,71
|
33.039 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,69
3.669 $
|
100
-0.2%
|
36,69
|
3.669 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
400
-0.9%
36,63
14.652 $
|
400
-0.9%
|
36,63
|
14.652 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
400
-0.9%
36,50
14.600 $
|
400
-0.9%
|
36,50
|
14.600 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-1.2%
36,45
18.225 $
|
500
-1.2%
|
36,45
|
18.225 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.7%
36,40
10.920 $
|
300
-0.7%
|
36,40
|
10.920 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.7%
36,36
10.908 $
|
300
-0.7%
|
36,36
|
10.908 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,35
3.635 $
|
100
-0.2%
|
36,35
|
3.635 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
700
-1.6%
36,33
25.431 $
|
700
-1.6%
|
36,33
|
25.431 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
200
-0.4%
36,30
7.260 $
|
200
-0.4%
|
36,30
|
7.260 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
1.400
-3.0%
36,25
50.750 $
|
1.400
-3.0%
|
36,25
|
50.750 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,24
3.624 $
|
100
-0.2%
|
36,24
|
3.624 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.6%
36,23
10.869 $
|
300
-0.6%
|
36,23
|
10.869 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.6%
36,22
10.866 $
|
300
-0.6%
|
36,22
|
10.866 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.6%
36,21
10.863 $
|
300
-0.6%
|
36,21
|
10.863 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
2.500
-5.0%
36,20
90.500 $
|
2.500
-5.0%
|
36,20
|
90.500 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
800
-1.6%
36,19
28.952 $
|
800
-1.6%
|
36,19
|
28.952 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
300
-0.6%
36,18
10.854 $
|
300
-0.6%
|
36,18
|
10.854 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
200
-0.4%
36,17
7.234 $
|
200
-0.4%
|
36,17
|
7.234 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
600
-1.2%
36,16
21.696 $
|
600
-1.2%
|
36,16
|
21.696 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,15
3.615 $
|
100
-0.2%
|
36,15
|
3.615 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-1.0%
36,14
18.070 $
|
500
-1.0%
|
36,14
|
18.070 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-0.9%
36,13
18.065 $
|
500
-0.9%
|
36,13
|
18.065 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,12
3.612 $
|
100
-0.2%
|
36,12
|
3.612 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,11
3.611 $
|
100
-0.2%
|
36,11
|
3.611 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
600
-1.1%
36,10
21.660 $
|
600
-1.1%
|
36,10
|
21.660 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
600
-1.1%
36,09
21.654 $
|
600
-1.1%
|
36,09
|
21.654 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
500
-0.9%
36,07
18.035 $
|
500
-0.9%
|
36,07
|
18.035 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
100
-0.2%
36,06
3.606 $
|
100
-0.2%
|
36,06
|
3.606 $
|
|