|
2004-10-13 |
2004-09-16 |
|
S
Sale
|
77,810
+46.0%
294.80
US$4,557,032
|
77,810
+46.0%
|
294.80
|
US$4,557,032
|
|
|
2004-10-13 |
2004-09-16 |
|
S
Sale
|
80,500
-30.1%
143.21
US$2,859,214
|
80,500
-30.1%
|
143.21
|
US$2,859,214
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
44,924
+1.6%
205.01
US$1,796,764
|
44,924
+1.6%
|
205.01
|
US$1,796,764
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
200
-0.7%
21.04
US$4,208
|
200
-0.7%
|
21.04
|
US$4,208
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
500
-1.7%
21.03
US$10,515
|
500
-1.7%
|
21.03
|
US$10,515
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
100
-0.4%
21.02
US$2,102
|
100
-0.4%
|
21.02
|
US$2,102
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
5,100
-14.9%
21.01
US$107,151
|
5,100
-14.9%
|
21.01
|
US$107,151
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
8,300
-19.6%
20.00
US$166,000
|
8,300
-19.6%
|
20.00
|
US$166,000
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
1,400
-3.2%
20.97
US$29,358
|
1,400
-3.2%
|
20.97
|
US$29,358
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
2,000
-4.4%
20.96
US$41,920
|
2,000
-4.4%
|
20.96
|
US$41,920
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Sale
|
21,600
-32.0%
20.95
US$452,520
|
21,600
-32.0%
|
20.95
|
US$452,520
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Sale
|
33,300
-33.1%
20.99
US$698,967
|
33,300
-33.1%
|
20.99
|
US$698,967
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Sale
|
28,100
-21.8%
20.98
US$589,538
|
28,100
-21.8%
|
20.98
|
US$589,538
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Sale
|
8,100
-5.9%
20.97
US$169,857
|
8,100
-5.9%
|
20.97
|
US$169,857
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Sale
|
4,900
-3.5%
20.96
US$102,704
|
4,900
-3.5%
|
20.96
|
US$102,704
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Sale
|
32,500
-18.6%
20.95
US$680,875
|
32,500
-18.6%
|
20.95
|
US$680,875
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
300
-0.2%
20.93
US$6,279
|
300
-0.2%
|
20.93
|
US$6,279
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
5,000
-2.8%
20.93
US$104,650
|
5,000
-2.8%
|
20.93
|
US$104,650
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
23,300
-11.5%
20.90
US$486,970
|
23,300
-11.5%
|
20.90
|
US$486,970
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
500
-0.2%
20.89
US$10,445
|
500
-0.2%
|
20.89
|
US$10,445
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
3,100
-1.5%
20.88
US$64,728
|
3,100
-1.5%
|
20.88
|
US$64,728
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
1,800
-0.9%
20.87
US$37,566
|
1,800
-0.9%
|
20.87
|
US$37,566
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
2,900
-1.4%
20.86
US$60,494
|
2,900
-1.4%
|
20.86
|
US$60,494
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
4,800
-2.2%
20.85
US$100,080
|
4,800
-2.2%
|
20.85
|
US$100,080
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
25,700
-10.6%
20.80
US$534,560
|
25,700
-10.6%
|
20.80
|
US$534,560
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Sale
|
32,600
-11.9%
20.75
US$676,450
|
32,600
-11.9%
|
20.75
|
US$676,450
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Sale
|
10,100
-3.6%
20.80
US$210,080
|
10,100
-3.6%
|
20.80
|
US$210,080
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Sale
|
1,900
-0.7%
20.65
US$39,235
|
1,900
-0.7%
|
20.65
|
US$39,235
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Sale
|
9,900
-3.3%
20.60
US$203,940
|
9,900
-3.3%
|
20.60
|
US$203,940
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
11,900
-3.8%
20.90
US$248,710
|
11,900
-3.8%
|
20.90
|
US$248,710
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
800
-0.3%
20.89
US$16,712
|
800
-0.3%
|
20.89
|
US$16,712
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
2,300
-0.7%
20.88
US$48,024
|
2,300
-0.7%
|
20.88
|
US$48,024
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
500
-0.2%
20.87
US$10,435
|
500
-0.2%
|
20.87
|
US$10,435
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
3,700
-1.2%
20.85
US$77,145
|
3,700
-1.2%
|
20.85
|
US$77,145
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
900
-0.3%
20.84
US$18,756
|
900
-0.3%
|
20.84
|
US$18,756
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
200
-0.1%
20.83
US$4,166
|
200
-0.1%
|
20.83
|
US$4,166
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
200
-0.1%
21.14
US$4,228
|
200
-0.1%
|
21.14
|
US$4,228
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
900
-0.3%
21.02
US$18,918
|
900
-0.3%
|
21.02
|
US$18,918
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
100
-0.0%
21.01
US$2,101
|
100
-0.0%
|
21.01
|
US$2,101
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
100
-0.0%
21.00
US$2,100
|
100
-0.0%
|
21.00
|
US$2,100
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
3,300
-1.1%
20.95
US$69,135
|
3,300
-1.1%
|
20.95
|
US$69,135
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Sale
|
100
-0.0%
20.92
US$2,092
|
100
-0.0%
|
20.92
|
US$2,092
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Sale
|
100
-0.0%
20.83
US$2,083
|
100
-0.0%
|
20.83
|
US$2,083
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Sale
|
2,200
-0.7%
20.82
US$45,804
|
2,200
-0.7%
|
20.82
|
US$45,804
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Sale
|
2,900
-0.9%
20.81
US$60,349
|
2,900
-0.9%
|
20.81
|
US$60,349
|
|