|
2004-10-13 |
2004-09-16 |
|
S
Venta
|
77 810
+46.0%
294,80
4.557.032 US$
|
77 810
+46.0%
|
294,80
|
4.557.032 US$
|
|
|
2004-10-13 |
2004-09-16 |
|
S
Venta
|
80 500
-30.1%
143,21
2.859.214 US$
|
80 500
-30.1%
|
143,21
|
2.859.214 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
44 924
+1.6%
205,01
1.796.764 US$
|
44 924
+1.6%
|
205,01
|
1.796.764 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
200
-0.7%
21,04
4.208 US$
|
200
-0.7%
|
21,04
|
4.208 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
500
-1.7%
21,03
10.515 US$
|
500
-1.7%
|
21,03
|
10.515 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
100
-0.4%
21,02
2.102 US$
|
100
-0.4%
|
21,02
|
2.102 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
5 100
-14.9%
21,01
107.151 US$
|
5 100
-14.9%
|
21,01
|
107.151 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
8 300
-19.6%
20,00
166.000 US$
|
8 300
-19.6%
|
20,00
|
166.000 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
1 400
-3.2%
20,97
29.358 US$
|
1 400
-3.2%
|
20,97
|
29.358 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
2 000
-4.4%
20,96
41.920 US$
|
2 000
-4.4%
|
20,96
|
41.920 US$
|
|
|
2004-10-13 |
2004-09-15 |
|
S
Venta
|
21 600
-32.0%
20,95
452.520 US$
|
21 600
-32.0%
|
20,95
|
452.520 US$
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Venta
|
33 300
-33.1%
20,99
698.967 US$
|
33 300
-33.1%
|
20,99
|
698.967 US$
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Venta
|
28 100
-21.8%
20,98
589.538 US$
|
28 100
-21.8%
|
20,98
|
589.538 US$
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Venta
|
8 100
-5.9%
20,97
169.857 US$
|
8 100
-5.9%
|
20,97
|
169.857 US$
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Venta
|
4 900
-3.5%
20,96
102.704 US$
|
4 900
-3.5%
|
20,96
|
102.704 US$
|
|
|
2004-10-13 |
2004-09-14 |
|
S
Venta
|
32 500
-18.6%
20,95
680.875 US$
|
32 500
-18.6%
|
20,95
|
680.875 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
300
-0.2%
20,93
6.279 US$
|
300
-0.2%
|
20,93
|
6.279 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
5 000
-2.8%
20,93
104.650 US$
|
5 000
-2.8%
|
20,93
|
104.650 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
23 300
-11.5%
20,90
486.970 US$
|
23 300
-11.5%
|
20,90
|
486.970 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
500
-0.2%
20,89
10.445 US$
|
500
-0.2%
|
20,89
|
10.445 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
3 100
-1.5%
20,88
64.728 US$
|
3 100
-1.5%
|
20,88
|
64.728 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
1 800
-0.9%
20,87
37.566 US$
|
1 800
-0.9%
|
20,87
|
37.566 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
2 900
-1.4%
20,86
60.494 US$
|
2 900
-1.4%
|
20,86
|
60.494 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
4 800
-2.2%
20,85
100.080 US$
|
4 800
-2.2%
|
20,85
|
100.080 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
25 700
-10.6%
20,80
534.560 US$
|
25 700
-10.6%
|
20,80
|
534.560 US$
|
|
|
2004-10-13 |
2004-09-13 |
|
S
Venta
|
32 600
-11.9%
20,75
676.450 US$
|
32 600
-11.9%
|
20,75
|
676.450 US$
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Venta
|
10 100
-3.6%
20,80
210.080 US$
|
10 100
-3.6%
|
20,80
|
210.080 US$
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Venta
|
1 900
-0.7%
20,65
39.235 US$
|
1 900
-0.7%
|
20,65
|
39.235 US$
|
|
|
2004-10-13 |
2004-09-10 |
|
S
Venta
|
9 900
-3.3%
20,60
203.940 US$
|
9 900
-3.3%
|
20,60
|
203.940 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
11 900
-3.8%
20,90
248.710 US$
|
11 900
-3.8%
|
20,90
|
248.710 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
800
-0.3%
20,89
16.712 US$
|
800
-0.3%
|
20,89
|
16.712 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
2 300
-0.7%
20,88
48.024 US$
|
2 300
-0.7%
|
20,88
|
48.024 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
500
-0.2%
20,87
10.435 US$
|
500
-0.2%
|
20,87
|
10.435 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
3 700
-1.2%
20,85
77.145 US$
|
3 700
-1.2%
|
20,85
|
77.145 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
900
-0.3%
20,84
18.756 US$
|
900
-0.3%
|
20,84
|
18.756 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
200
-0.1%
20,83
4.166 US$
|
200
-0.1%
|
20,83
|
4.166 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
200
-0.1%
21,14
4.228 US$
|
200
-0.1%
|
21,14
|
4.228 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
900
-0.3%
21,02
18.918 US$
|
900
-0.3%
|
21,02
|
18.918 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
100
-0.0%
21,01
2.101 US$
|
100
-0.0%
|
21,01
|
2.101 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
100
-0.0%
21,00
2.100 US$
|
100
-0.0%
|
21,00
|
2.100 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
3 300
-1.1%
20,95
69.135 US$
|
3 300
-1.1%
|
20,95
|
69.135 US$
|
|
|
2004-10-13 |
2004-09-09 |
|
S
Venta
|
100
-0.0%
20,92
2.092 US$
|
100
-0.0%
|
20,92
|
2.092 US$
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Venta
|
100
-0.0%
20,83
2.083 US$
|
100
-0.0%
|
20,83
|
2.083 US$
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Venta
|
2 200
-0.7%
20,82
45.804 US$
|
2 200
-0.7%
|
20,82
|
45.804 US$
|
|
|
2004-10-13 |
2004-09-08 |
|
S
Venta
|
2 900
-0.9%
20,81
60.349 US$
|
2 900
-0.9%
|
20,81
|
60.349 US$
|
|