|
2004-10-13 |
2004-09-16 |
|
V
Verkauf
|
77.810
+46.0%
294,80
4.557.032 $
|
77.810
+46.0%
|
294,80
|
4.557.032 $
|
|
|
2004-10-13 |
2004-09-16 |
|
V
Verkauf
|
80.500
-30.1%
143,21
2.859.214 $
|
80.500
-30.1%
|
143,21
|
2.859.214 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
44.924
+1.6%
205,01
1.796.764 $
|
44.924
+1.6%
|
205,01
|
1.796.764 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
200
-0.7%
21,04
4.208 $
|
200
-0.7%
|
21,04
|
4.208 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
500
-1.7%
21,03
10.515 $
|
500
-1.7%
|
21,03
|
10.515 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
100
-0.4%
21,02
2.102 $
|
100
-0.4%
|
21,02
|
2.102 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
5.100
-14.9%
21,01
107.151 $
|
5.100
-14.9%
|
21,01
|
107.151 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
8.300
-19.6%
20,00
166.000 $
|
8.300
-19.6%
|
20,00
|
166.000 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
1.400
-3.2%
20,97
29.358 $
|
1.400
-3.2%
|
20,97
|
29.358 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
2.000
-4.4%
20,96
41.920 $
|
2.000
-4.4%
|
20,96
|
41.920 $
|
|
|
2004-10-13 |
2004-09-15 |
|
V
Verkauf
|
21.600
-32.0%
20,95
452.520 $
|
21.600
-32.0%
|
20,95
|
452.520 $
|
|
|
2004-10-13 |
2004-09-14 |
|
V
Verkauf
|
33.300
-33.1%
20,99
698.967 $
|
33.300
-33.1%
|
20,99
|
698.967 $
|
|
|
2004-10-13 |
2004-09-14 |
|
V
Verkauf
|
28.100
-21.8%
20,98
589.538 $
|
28.100
-21.8%
|
20,98
|
589.538 $
|
|
|
2004-10-13 |
2004-09-14 |
|
V
Verkauf
|
8.100
-5.9%
20,97
169.857 $
|
8.100
-5.9%
|
20,97
|
169.857 $
|
|
|
2004-10-13 |
2004-09-14 |
|
V
Verkauf
|
4.900
-3.5%
20,96
102.704 $
|
4.900
-3.5%
|
20,96
|
102.704 $
|
|
|
2004-10-13 |
2004-09-14 |
|
V
Verkauf
|
32.500
-18.6%
20,95
680.875 $
|
32.500
-18.6%
|
20,95
|
680.875 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
300
-0.2%
20,93
6.279 $
|
300
-0.2%
|
20,93
|
6.279 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
5.000
-2.8%
20,93
104.650 $
|
5.000
-2.8%
|
20,93
|
104.650 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
23.300
-11.5%
20,90
486.970 $
|
23.300
-11.5%
|
20,90
|
486.970 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
500
-0.2%
20,89
10.445 $
|
500
-0.2%
|
20,89
|
10.445 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
3.100
-1.5%
20,88
64.728 $
|
3.100
-1.5%
|
20,88
|
64.728 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
1.800
-0.9%
20,87
37.566 $
|
1.800
-0.9%
|
20,87
|
37.566 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
2.900
-1.4%
20,86
60.494 $
|
2.900
-1.4%
|
20,86
|
60.494 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
4.800
-2.2%
20,85
100.080 $
|
4.800
-2.2%
|
20,85
|
100.080 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
25.700
-10.6%
20,80
534.560 $
|
25.700
-10.6%
|
20,80
|
534.560 $
|
|
|
2004-10-13 |
2004-09-13 |
|
V
Verkauf
|
32.600
-11.9%
20,75
676.450 $
|
32.600
-11.9%
|
20,75
|
676.450 $
|
|
|
2004-10-13 |
2004-09-10 |
|
V
Verkauf
|
10.100
-3.6%
20,80
210.080 $
|
10.100
-3.6%
|
20,80
|
210.080 $
|
|
|
2004-10-13 |
2004-09-10 |
|
V
Verkauf
|
1.900
-0.7%
20,65
39.235 $
|
1.900
-0.7%
|
20,65
|
39.235 $
|
|
|
2004-10-13 |
2004-09-10 |
|
V
Verkauf
|
9.900
-3.3%
20,60
203.940 $
|
9.900
-3.3%
|
20,60
|
203.940 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
11.900
-3.8%
20,90
248.710 $
|
11.900
-3.8%
|
20,90
|
248.710 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
800
-0.3%
20,89
16.712 $
|
800
-0.3%
|
20,89
|
16.712 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
2.300
-0.7%
20,88
48.024 $
|
2.300
-0.7%
|
20,88
|
48.024 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
500
-0.2%
20,87
10.435 $
|
500
-0.2%
|
20,87
|
10.435 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
3.700
-1.2%
20,85
77.145 $
|
3.700
-1.2%
|
20,85
|
77.145 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
900
-0.3%
20,84
18.756 $
|
900
-0.3%
|
20,84
|
18.756 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
200
-0.1%
20,83
4.166 $
|
200
-0.1%
|
20,83
|
4.166 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
200
-0.1%
21,14
4.228 $
|
200
-0.1%
|
21,14
|
4.228 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
900
-0.3%
21,02
18.918 $
|
900
-0.3%
|
21,02
|
18.918 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
100
-0.0%
21,01
2.101 $
|
100
-0.0%
|
21,01
|
2.101 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
100
-0.0%
21,00
2.100 $
|
100
-0.0%
|
21,00
|
2.100 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
3.300
-1.1%
20,95
69.135 $
|
3.300
-1.1%
|
20,95
|
69.135 $
|
|
|
2004-10-13 |
2004-09-09 |
|
V
Verkauf
|
100
-0.0%
20,92
2.092 $
|
100
-0.0%
|
20,92
|
2.092 $
|
|
|
2004-10-13 |
2004-09-08 |
|
V
Verkauf
|
100
-0.0%
20,83
2.083 $
|
100
-0.0%
|
20,83
|
2.083 $
|
|
|
2004-10-13 |
2004-09-08 |
|
V
Verkauf
|
2.200
-0.7%
20,82
45.804 $
|
2.200
-0.7%
|
20,82
|
45.804 $
|
|
|
2004-10-13 |
2004-09-08 |
|
V
Verkauf
|
2.900
-0.9%
20,81
60.349 $
|
2.900
-0.9%
|
20,81
|
60.349 $
|
|