|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
30,172
+9.6%
12.81
US$2,752,238
|
30,172
+9.6%
|
12.81
|
US$2,752,238
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
99,420
+1.1%
112.98
US$1,612,831
|
99,420
+1.1%
|
112.98
|
US$1,612,831
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
71,076
+27.1%
180.65
US$1,663,113
|
71,076
+27.1%
|
180.65
|
US$1,663,113
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
585
-1.0%
25.68
US$15,023
|
585
-1.0%
|
25.68
|
US$15,023
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
300
-0.5%
25.67
US$7,701
|
300
-0.5%
|
25.67
|
US$7,701
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,300
-2.1%
25.66
US$33,358
|
1,300
-2.1%
|
25.66
|
US$33,358
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
100
-0.2%
25.65
US$2,565
|
100
-0.2%
|
25.65
|
US$2,565
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
200
-0.3%
25.63
US$5,126
|
200
-0.3%
|
25.63
|
US$5,126
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
800
-1.3%
25.62
US$20,496
|
800
-1.3%
|
25.62
|
US$20,496
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,900
-2.9%
25.61
US$48,659
|
1,900
-2.9%
|
25.61
|
US$48,659
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
4,000
-5.8%
25.60
US$102,400
|
4,000
-5.8%
|
25.60
|
US$102,400
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,700
-3.8%
25.59
US$69,093
|
2,700
-3.8%
|
25.59
|
US$69,093
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
900
-1.2%
25.58
US$23,022
|
900
-1.2%
|
25.58
|
US$23,022
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,500
-2.0%
25.57
US$38,355
|
1,500
-2.0%
|
25.57
|
US$38,355
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
200
-0.3%
25.56
US$5,112
|
200
-0.3%
|
25.56
|
US$5,112
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
300
-0.4%
25.54
US$7,662
|
300
-0.4%
|
25.54
|
US$7,662
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
200
-0.3%
25.53
US$5,106
|
200
-0.3%
|
25.53
|
US$5,106
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
300
-0.4%
25.46
US$7,638
|
300
-0.4%
|
25.46
|
US$7,638
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
800
-1.1%
25.45
US$20,360
|
800
-1.1%
|
25.45
|
US$20,360
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
400
-0.5%
25.44
US$10,176
|
400
-0.5%
|
25.44
|
US$10,176
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
400
-0.5%
25.41
US$10,164
|
400
-0.5%
|
25.41
|
US$10,164
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
3,300
-4.1%
25.40
US$83,820
|
3,300
-4.1%
|
25.40
|
US$83,820
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
900
-1.1%
25.39
US$22,851
|
900
-1.1%
|
25.39
|
US$22,851
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,200
-1.5%
25.38
US$30,456
|
1,200
-1.5%
|
25.38
|
US$30,456
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
600
-0.7%
25.37
US$15,222
|
600
-0.7%
|
25.37
|
US$15,222
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
2,000
-2.4%
25.36
US$50,720
|
2,000
-2.4%
|
25.36
|
US$50,720
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
100
-0.1%
25.35
US$2,535
|
100
-0.1%
|
25.35
|
US$2,535
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
3,378
-5.4%
26.01
US$87,862
|
3,378
-5.4%
|
26.01
|
US$87,862
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
500
-0.8%
25.92
US$12,960
|
500
-0.8%
|
25.92
|
US$12,960
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.2%
25.90
US$2,590
|
100
-0.2%
|
25.90
|
US$2,590
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,600
-2.5%
25.89
US$41,424
|
1,600
-2.5%
|
25.89
|
US$41,424
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,100
-3.2%
25.88
US$54,348
|
2,100
-3.2%
|
25.88
|
US$54,348
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,000
-2.9%
25.87
US$51,740
|
2,000
-2.9%
|
25.87
|
US$51,740
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-1.4%
25.86
US$25,860
|
1,000
-1.4%
|
25.86
|
US$25,860
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,700
-2.4%
25.82
US$43,894
|
1,700
-2.4%
|
25.82
|
US$43,894
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-1.4%
25.80
US$25,800
|
1,000
-1.4%
|
25.80
|
US$25,800
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,800
-2.4%
25.78
US$46,404
|
1,800
-2.4%
|
25.78
|
US$46,404
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
200
-0.3%
25.77
US$5,154
|
200
-0.3%
|
25.77
|
US$5,154
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,900
-3.8%
25.76
US$74,704
|
2,900
-3.8%
|
25.76
|
US$74,704
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
700
-0.9%
25.75
US$18,025
|
700
-0.9%
|
25.75
|
US$18,025
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.1%
25.74
US$2,574
|
100
-0.1%
|
25.74
|
US$2,574
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,200
-1.5%
25.73
US$30,876
|
1,200
-1.5%
|
25.73
|
US$30,876
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.1%
25.72
US$2,572
|
100
-0.1%
|
25.72
|
US$2,572
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
400
-0.5%
25.71
US$10,284
|
400
-0.5%
|
25.71
|
US$10,284
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
6,200
-7.2%
25.70
US$159,340
|
6,200
-7.2%
|
25.70
|
US$159,340
|
|