|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
30.172
+9.6%
12,81
2.752.238 $
|
30.172
+9.6%
|
12,81
|
2.752.238 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
99.420
+1.1%
112,98
1.612.831 $
|
99.420
+1.1%
|
112,98
|
1.612.831 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
71.076
+27.1%
180,65
1.663.113 $
|
71.076
+27.1%
|
180,65
|
1.663.113 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
585
-1.0%
25,68
15.023 $
|
585
-1.0%
|
25,68
|
15.023 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
300
-0.5%
25,67
7.701 $
|
300
-0.5%
|
25,67
|
7.701 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.300
-2.1%
25,66
33.358 $
|
1.300
-2.1%
|
25,66
|
33.358 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
100
-0.2%
25,65
2.565 $
|
100
-0.2%
|
25,65
|
2.565 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.3%
25,63
5.126 $
|
200
-0.3%
|
25,63
|
5.126 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
800
-1.3%
25,62
20.496 $
|
800
-1.3%
|
25,62
|
20.496 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.900
-2.9%
25,61
48.659 $
|
1.900
-2.9%
|
25,61
|
48.659 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
4.000
-5.8%
25,60
102.400 $
|
4.000
-5.8%
|
25,60
|
102.400 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.700
-3.8%
25,59
69.093 $
|
2.700
-3.8%
|
25,59
|
69.093 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
900
-1.2%
25,58
23.022 $
|
900
-1.2%
|
25,58
|
23.022 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.500
-2.0%
25,57
38.355 $
|
1.500
-2.0%
|
25,57
|
38.355 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.3%
25,56
5.112 $
|
200
-0.3%
|
25,56
|
5.112 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
300
-0.4%
25,54
7.662 $
|
300
-0.4%
|
25,54
|
7.662 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
200
-0.3%
25,53
5.106 $
|
200
-0.3%
|
25,53
|
5.106 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
300
-0.4%
25,46
7.638 $
|
300
-0.4%
|
25,46
|
7.638 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
800
-1.1%
25,45
20.360 $
|
800
-1.1%
|
25,45
|
20.360 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
400
-0.5%
25,44
10.176 $
|
400
-0.5%
|
25,44
|
10.176 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
400
-0.5%
25,41
10.164 $
|
400
-0.5%
|
25,41
|
10.164 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
3.300
-4.1%
25,40
83.820 $
|
3.300
-4.1%
|
25,40
|
83.820 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
900
-1.1%
25,39
22.851 $
|
900
-1.1%
|
25,39
|
22.851 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
1.200
-1.5%
25,38
30.456 $
|
1.200
-1.5%
|
25,38
|
30.456 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
600
-0.7%
25,37
15.222 $
|
600
-0.7%
|
25,37
|
15.222 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
2.000
-2.4%
25,36
50.720 $
|
2.000
-2.4%
|
25,36
|
50.720 $
|
|
|
2004-07-27 |
2004-07-26 |
|
V
Verkauf
|
100
-0.1%
25,35
2.535 $
|
100
-0.1%
|
25,35
|
2.535 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
3.378
-5.4%
26,01
87.862 $
|
3.378
-5.4%
|
26,01
|
87.862 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
500
-0.8%
25,92
12.960 $
|
500
-0.8%
|
25,92
|
12.960 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
100
-0.2%
25,90
2.590 $
|
100
-0.2%
|
25,90
|
2.590 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.600
-2.5%
25,89
41.424 $
|
1.600
-2.5%
|
25,89
|
41.424 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.100
-3.2%
25,88
54.348 $
|
2.100
-3.2%
|
25,88
|
54.348 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.000
-2.9%
25,87
51.740 $
|
2.000
-2.9%
|
25,87
|
51.740 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.000
-1.4%
25,86
25.860 $
|
1.000
-1.4%
|
25,86
|
25.860 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.700
-2.4%
25,82
43.894 $
|
1.700
-2.4%
|
25,82
|
43.894 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.000
-1.4%
25,80
25.800 $
|
1.000
-1.4%
|
25,80
|
25.800 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.800
-2.4%
25,78
46.404 $
|
1.800
-2.4%
|
25,78
|
46.404 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
200
-0.3%
25,77
5.154 $
|
200
-0.3%
|
25,77
|
5.154 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
2.900
-3.8%
25,76
74.704 $
|
2.900
-3.8%
|
25,76
|
74.704 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
700
-0.9%
25,75
18.025 $
|
700
-0.9%
|
25,75
|
18.025 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
100
-0.1%
25,74
2.574 $
|
100
-0.1%
|
25,74
|
2.574 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
1.200
-1.5%
25,73
30.876 $
|
1.200
-1.5%
|
25,73
|
30.876 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
100
-0.1%
25,72
2.572 $
|
100
-0.1%
|
25,72
|
2.572 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
400
-0.5%
25,71
10.284 $
|
400
-0.5%
|
25,71
|
10.284 $
|
|
|
2004-07-26 |
2004-07-23 |
|
V
Verkauf
|
6.200
-7.2%
25,70
159.340 $
|
6.200
-7.2%
|
25,70
|
159.340 $
|
|