|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
70,999
-10.2%
357.37
US$217,491
|
70,999
-10.2%
|
357.37
|
US$217,491
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
61,215
-46.9%
455.09
US$3,071,720
|
61,215
-46.9%
|
455.09
|
US$3,071,720
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
37,308
+49.6%
43.61
US$3,397,265
|
37,308
+49.6%
|
43.61
|
US$3,397,265
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,500
-0.1%
29.32
US$43,980
|
1,500
-0.1%
|
29.32
|
US$43,980
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
800
-0.1%
29.30
US$23,440
|
800
-0.1%
|
29.30
|
US$23,440
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
800
-0.1%
29.29
US$23,432
|
800
-0.1%
|
29.29
|
US$23,432
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,100
-0.1%
29.27
US$32,197
|
1,100
-0.1%
|
29.27
|
US$32,197
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,300
-0.2%
29.25
US$67,275
|
2,300
-0.2%
|
29.25
|
US$67,275
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
7,000
-0.6%
29.24
US$204,680
|
7,000
-0.6%
|
29.24
|
US$204,680
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
3,200
-0.3%
29.23
US$93,536
|
3,200
-0.3%
|
29.23
|
US$93,536
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,900
-0.3%
29.22
US$84,738
|
2,900
-0.3%
|
29.22
|
US$84,738
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,500
-0.1%
29.21
US$43,815
|
1,500
-0.1%
|
29.21
|
US$43,815
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
9,200
-0.8%
29.20
US$268,640
|
9,200
-0.8%
|
29.20
|
US$268,640
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,600
-0.2%
29.19
US$75,894
|
2,600
-0.2%
|
29.19
|
US$75,894
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.18
US$17,508
|
600
-0.1%
|
29.18
|
US$17,508
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
29.17
US$40,838
|
1,400
-0.1%
|
29.17
|
US$40,838
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,800
-0.2%
29.16
US$52,488
|
1,800
-0.2%
|
29.16
|
US$52,488
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.15
US$17,490
|
600
-0.1%
|
29.15
|
US$17,490
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.14
US$17,484
|
600
-0.1%
|
29.14
|
US$17,484
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,800
-0.2%
29.13
US$52,434
|
1,800
-0.2%
|
29.13
|
US$52,434
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,800
-0.2%
29.12
US$81,536
|
2,800
-0.2%
|
29.12
|
US$81,536
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,600
-0.1%
29.11
US$46,576
|
1,600
-0.1%
|
29.11
|
US$46,576
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.10
US$17,460
|
600
-0.1%
|
29.10
|
US$17,460
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,300
-0.2%
29.09
US$66,907
|
2,300
-0.2%
|
29.09
|
US$66,907
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,300
-0.2%
29.08
US$66,884
|
2,300
-0.2%
|
29.08
|
US$66,884
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,100
-0.1%
29.07
US$31,977
|
1,100
-0.1%
|
29.07
|
US$31,977
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
29.05
US$40,670
|
1,400
-0.1%
|
29.05
|
US$40,670
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
900
-0.1%
29.04
US$26,136
|
900
-0.1%
|
29.04
|
US$26,136
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.03
US$17,418
|
600
-0.1%
|
29.03
|
US$17,418
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
600
-0.1%
29.01
US$17,406
|
600
-0.1%
|
29.01
|
US$17,406
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
28.99
US$40,586
|
1,400
-0.1%
|
28.99
|
US$40,586
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,900
-0.2%
28.98
US$55,062
|
1,900
-0.2%
|
28.98
|
US$55,062
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,500
-0.1%
28.97
US$43,455
|
1,500
-0.1%
|
28.97
|
US$43,455
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,300
-0.2%
28.96
US$66,608
|
2,300
-0.2%
|
28.96
|
US$66,608
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
28.95
US$40,530
|
1,400
-0.1%
|
28.95
|
US$40,530
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,000
-0.2%
28.94
US$57,880
|
2,000
-0.2%
|
28.94
|
US$57,880
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
7,600
-0.7%
28.93
US$219,868
|
7,600
-0.7%
|
28.93
|
US$219,868
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
2,500
-0.2%
28.92
US$72,300
|
2,500
-0.2%
|
28.92
|
US$72,300
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
100
-0.0%
28.91
US$2,891
|
100
-0.0%
|
28.91
|
US$2,891
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
28.90
US$40,460
|
1,400
-0.1%
|
28.90
|
US$40,460
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,000
-0.1%
28.89
US$28,890
|
1,000
-0.1%
|
28.89
|
US$28,890
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-0.1%
28.88
US$40,432
|
1,400
-0.1%
|
28.88
|
US$40,432
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
1,200
-0.1%
28.87
US$34,644
|
1,200
-0.1%
|
28.87
|
US$34,644
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
3,300
-0.3%
28.86
US$95,238
|
3,300
-0.3%
|
28.86
|
US$95,238
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Planned sale
|
3,400
-0.3%
28.85
US$98,090
|
3,400
-0.3%
|
28.85
|
US$98,090
|
|