2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
700
-0.1%
29.37
USD 20,559
|
700
-0.1%
|
29.37
|
USD 20,559
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,300
-0.1%
29.36
USD 38,168
|
1,300
-0.1%
|
29.36
|
USD 38,168
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,200
-0.1%
29.33
USD 35,196
|
1,200
-0.1%
|
29.33
|
USD 35,196
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,500
-0.1%
29.32
USD 43,980
|
1,500
-0.1%
|
29.32
|
USD 43,980
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
800
-0.1%
29.30
USD 23,440
|
800
-0.1%
|
29.30
|
USD 23,440
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
800
-0.1%
29.29
USD 23,432
|
800
-0.1%
|
29.29
|
USD 23,432
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,100
-0.1%
29.27
USD 32,197
|
1,100
-0.1%
|
29.27
|
USD 32,197
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,300
-0.2%
29.25
USD 67,275
|
2,300
-0.2%
|
29.25
|
USD 67,275
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
7,000
-0.6%
29.24
USD 204,680
|
7,000
-0.6%
|
29.24
|
USD 204,680
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
3,200
-0.3%
29.23
USD 93,536
|
3,200
-0.3%
|
29.23
|
USD 93,536
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,900
-0.3%
29.22
USD 84,738
|
2,900
-0.3%
|
29.22
|
USD 84,738
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,500
-0.1%
29.21
USD 43,815
|
1,500
-0.1%
|
29.21
|
USD 43,815
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
9,200
-0.8%
29.20
USD 268,640
|
9,200
-0.8%
|
29.20
|
USD 268,640
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,600
-0.2%
29.19
USD 75,894
|
2,600
-0.2%
|
29.19
|
USD 75,894
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.18
USD 17,508
|
600
-0.1%
|
29.18
|
USD 17,508
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
29.17
USD 40,838
|
1,400
-0.1%
|
29.17
|
USD 40,838
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,800
-0.2%
29.16
USD 52,488
|
1,800
-0.2%
|
29.16
|
USD 52,488
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.15
USD 17,490
|
600
-0.1%
|
29.15
|
USD 17,490
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.14
USD 17,484
|
600
-0.1%
|
29.14
|
USD 17,484
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,800
-0.2%
29.13
USD 52,434
|
1,800
-0.2%
|
29.13
|
USD 52,434
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,800
-0.2%
29.12
USD 81,536
|
2,800
-0.2%
|
29.12
|
USD 81,536
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,600
-0.1%
29.11
USD 46,576
|
1,600
-0.1%
|
29.11
|
USD 46,576
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.10
USD 17,460
|
600
-0.1%
|
29.10
|
USD 17,460
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,300
-0.2%
29.09
USD 66,907
|
2,300
-0.2%
|
29.09
|
USD 66,907
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,300
-0.2%
29.08
USD 66,884
|
2,300
-0.2%
|
29.08
|
USD 66,884
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,100
-0.1%
29.07
USD 31,977
|
1,100
-0.1%
|
29.07
|
USD 31,977
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
29.05
USD 40,670
|
1,400
-0.1%
|
29.05
|
USD 40,670
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
900
-0.1%
29.04
USD 26,136
|
900
-0.1%
|
29.04
|
USD 26,136
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.03
USD 17,418
|
600
-0.1%
|
29.03
|
USD 17,418
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
600
-0.1%
29.01
USD 17,406
|
600
-0.1%
|
29.01
|
USD 17,406
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
28.99
USD 40,586
|
1,400
-0.1%
|
28.99
|
USD 40,586
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,900
-0.2%
28.98
USD 55,062
|
1,900
-0.2%
|
28.98
|
USD 55,062
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,500
-0.1%
28.97
USD 43,455
|
1,500
-0.1%
|
28.97
|
USD 43,455
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,300
-0.2%
28.96
USD 66,608
|
2,300
-0.2%
|
28.96
|
USD 66,608
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
28.95
USD 40,530
|
1,400
-0.1%
|
28.95
|
USD 40,530
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,000
-0.2%
28.94
USD 57,880
|
2,000
-0.2%
|
28.94
|
USD 57,880
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
7,600
-0.7%
28.93
USD 219,868
|
7,600
-0.7%
|
28.93
|
USD 219,868
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
2,500
-0.2%
28.92
USD 72,300
|
2,500
-0.2%
|
28.92
|
USD 72,300
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
100
-0.0%
28.91
USD 2,891
|
100
-0.0%
|
28.91
|
USD 2,891
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
28.90
USD 40,460
|
1,400
-0.1%
|
28.90
|
USD 40,460
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,000
-0.1%
28.89
USD 28,890
|
1,000
-0.1%
|
28.89
|
USD 28,890
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,400
-0.1%
28.88
USD 40,432
|
1,400
-0.1%
|
28.88
|
USD 40,432
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
1,200
-0.1%
28.87
USD 34,644
|
1,200
-0.1%
|
28.87
|
USD 34,644
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
3,300
-0.3%
28.86
USD 95,238
|
3,300
-0.3%
|
28.86
|
USD 95,238
|
|
2004-05-17 |
2004-05-14 |
|
PS
Planned sale
|
3,400
-0.3%
28.85
USD 98,090
|
3,400
-0.3%
|
28.85
|
USD 98,090
|
|