2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
700
-0.1%
29,37
20 559 USD
|
700
-0.1%
|
29,37
|
20 559 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 300
-0.1%
29,36
38 168 USD
|
1 300
-0.1%
|
29,36
|
38 168 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 200
-0.1%
29,33
35 196 USD
|
1 200
-0.1%
|
29,33
|
35 196 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 500
-0.1%
29,32
43 980 USD
|
1 500
-0.1%
|
29,32
|
43 980 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
800
-0.1%
29,30
23 440 USD
|
800
-0.1%
|
29,30
|
23 440 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
800
-0.1%
29,29
23 432 USD
|
800
-0.1%
|
29,29
|
23 432 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 100
-0.1%
29,27
32 197 USD
|
1 100
-0.1%
|
29,27
|
32 197 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 300
-0.2%
29,25
67 275 USD
|
2 300
-0.2%
|
29,25
|
67 275 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
7 000
-0.6%
29,24
204 680 USD
|
7 000
-0.6%
|
29,24
|
204 680 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
3 200
-0.3%
29,23
93 536 USD
|
3 200
-0.3%
|
29,23
|
93 536 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 900
-0.3%
29,22
84 738 USD
|
2 900
-0.3%
|
29,22
|
84 738 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 500
-0.1%
29,21
43 815 USD
|
1 500
-0.1%
|
29,21
|
43 815 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
9 200
-0.8%
29,20
268 640 USD
|
9 200
-0.8%
|
29,20
|
268 640 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 600
-0.2%
29,19
75 894 USD
|
2 600
-0.2%
|
29,19
|
75 894 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,18
17 508 USD
|
600
-0.1%
|
29,18
|
17 508 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
29,17
40 838 USD
|
1 400
-0.1%
|
29,17
|
40 838 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 800
-0.2%
29,16
52 488 USD
|
1 800
-0.2%
|
29,16
|
52 488 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,15
17 490 USD
|
600
-0.1%
|
29,15
|
17 490 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,14
17 484 USD
|
600
-0.1%
|
29,14
|
17 484 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 800
-0.2%
29,13
52 434 USD
|
1 800
-0.2%
|
29,13
|
52 434 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 800
-0.2%
29,12
81 536 USD
|
2 800
-0.2%
|
29,12
|
81 536 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 600
-0.1%
29,11
46 576 USD
|
1 600
-0.1%
|
29,11
|
46 576 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,10
17 460 USD
|
600
-0.1%
|
29,10
|
17 460 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 300
-0.2%
29,09
66 907 USD
|
2 300
-0.2%
|
29,09
|
66 907 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 300
-0.2%
29,08
66 884 USD
|
2 300
-0.2%
|
29,08
|
66 884 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 100
-0.1%
29,07
31 977 USD
|
1 100
-0.1%
|
29,07
|
31 977 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
29,05
40 670 USD
|
1 400
-0.1%
|
29,05
|
40 670 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
900
-0.1%
29,04
26 136 USD
|
900
-0.1%
|
29,04
|
26 136 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,03
17 418 USD
|
600
-0.1%
|
29,03
|
17 418 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
600
-0.1%
29,01
17 406 USD
|
600
-0.1%
|
29,01
|
17 406 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
28,99
40 586 USD
|
1 400
-0.1%
|
28,99
|
40 586 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 900
-0.2%
28,98
55 062 USD
|
1 900
-0.2%
|
28,98
|
55 062 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 500
-0.1%
28,97
43 455 USD
|
1 500
-0.1%
|
28,97
|
43 455 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 300
-0.2%
28,96
66 608 USD
|
2 300
-0.2%
|
28,96
|
66 608 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
28,95
40 530 USD
|
1 400
-0.1%
|
28,95
|
40 530 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 000
-0.2%
28,94
57 880 USD
|
2 000
-0.2%
|
28,94
|
57 880 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
7 600
-0.7%
28,93
219 868 USD
|
7 600
-0.7%
|
28,93
|
219 868 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
2 500
-0.2%
28,92
72 300 USD
|
2 500
-0.2%
|
28,92
|
72 300 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
100
-0.0%
28,91
2 891 USD
|
100
-0.0%
|
28,91
|
2 891 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
28,90
40 460 USD
|
1 400
-0.1%
|
28,90
|
40 460 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 000
-0.1%
28,89
28 890 USD
|
1 000
-0.1%
|
28,89
|
28 890 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 400
-0.1%
28,88
40 432 USD
|
1 400
-0.1%
|
28,88
|
40 432 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
1 200
-0.1%
28,87
34 644 USD
|
1 200
-0.1%
|
28,87
|
34 644 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
3 300
-0.3%
28,86
95 238 USD
|
3 300
-0.3%
|
28,86
|
95 238 USD
|
|
2004-05-17 |
2004-05-14 |
|
VP
Vente planifiée
|
3 400
-0.3%
28,85
98 090 USD
|
3 400
-0.3%
|
28,85
|
98 090 USD
|
|