2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
700
-0.1%
29,37
20.559 USD
|
700
-0.1%
|
29,37
|
20.559 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
29,36
38.168 USD
|
1.300
-0.1%
|
29,36
|
38.168 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
29,33
35.196 USD
|
1.200
-0.1%
|
29,33
|
35.196 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
29,32
43.980 USD
|
1.500
-0.1%
|
29,32
|
43.980 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
800
-0.1%
29,30
23.440 USD
|
800
-0.1%
|
29,30
|
23.440 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
800
-0.1%
29,29
23.432 USD
|
800
-0.1%
|
29,29
|
23.432 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
29,27
32.197 USD
|
1.100
-0.1%
|
29,27
|
32.197 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
29,25
67.275 USD
|
2.300
-0.2%
|
29,25
|
67.275 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
7.000
-0.6%
29,24
204.680 USD
|
7.000
-0.6%
|
29,24
|
204.680 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
3.200
-0.3%
29,23
93.536 USD
|
3.200
-0.3%
|
29,23
|
93.536 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.900
-0.3%
29,22
84.738 USD
|
2.900
-0.3%
|
29,22
|
84.738 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
29,21
43.815 USD
|
1.500
-0.1%
|
29,21
|
43.815 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
9.200
-0.8%
29,20
268.640 USD
|
9.200
-0.8%
|
29,20
|
268.640 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.600
-0.2%
29,19
75.894 USD
|
2.600
-0.2%
|
29,19
|
75.894 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,18
17.508 USD
|
600
-0.1%
|
29,18
|
17.508 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
29,17
40.838 USD
|
1.400
-0.1%
|
29,17
|
40.838 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
29,16
52.488 USD
|
1.800
-0.2%
|
29,16
|
52.488 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,15
17.490 USD
|
600
-0.1%
|
29,15
|
17.490 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,14
17.484 USD
|
600
-0.1%
|
29,14
|
17.484 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
29,13
52.434 USD
|
1.800
-0.2%
|
29,13
|
52.434 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
29,12
81.536 USD
|
2.800
-0.2%
|
29,12
|
81.536 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
29,11
46.576 USD
|
1.600
-0.1%
|
29,11
|
46.576 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,10
17.460 USD
|
600
-0.1%
|
29,10
|
17.460 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
29,09
66.907 USD
|
2.300
-0.2%
|
29,09
|
66.907 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
29,08
66.884 USD
|
2.300
-0.2%
|
29,08
|
66.884 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
29,07
31.977 USD
|
1.100
-0.1%
|
29,07
|
31.977 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
29,05
40.670 USD
|
1.400
-0.1%
|
29,05
|
40.670 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
900
-0.1%
29,04
26.136 USD
|
900
-0.1%
|
29,04
|
26.136 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,03
17.418 USD
|
600
-0.1%
|
29,03
|
17.418 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
600
-0.1%
29,01
17.406 USD
|
600
-0.1%
|
29,01
|
17.406 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
28,99
40.586 USD
|
1.400
-0.1%
|
28,99
|
40.586 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.900
-0.2%
28,98
55.062 USD
|
1.900
-0.2%
|
28,98
|
55.062 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
28,97
43.455 USD
|
1.500
-0.1%
|
28,97
|
43.455 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
28,96
66.608 USD
|
2.300
-0.2%
|
28,96
|
66.608 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
28,95
40.530 USD
|
1.400
-0.1%
|
28,95
|
40.530 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
28,94
57.880 USD
|
2.000
-0.2%
|
28,94
|
57.880 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
7.600
-0.7%
28,93
219.868 USD
|
7.600
-0.7%
|
28,93
|
219.868 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
28,92
72.300 USD
|
2.500
-0.2%
|
28,92
|
72.300 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
28,91
2.891 USD
|
100
-0.0%
|
28,91
|
2.891 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
28,90
40.460 USD
|
1.400
-0.1%
|
28,90
|
40.460 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
28,89
28.890 USD
|
1.000
-0.1%
|
28,89
|
28.890 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
28,88
40.432 USD
|
1.400
-0.1%
|
28,88
|
40.432 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
28,87
34.644 USD
|
1.200
-0.1%
|
28,87
|
34.644 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
3.300
-0.3%
28,86
95.238 USD
|
3.300
-0.3%
|
28,86
|
95.238 USD
|
|
2004-05-17 |
2004-05-14 |
|
GV
Geplanter Verkauf
|
3.400
-0.3%
28,85
98.090 USD
|
3.400
-0.3%
|
28,85
|
98.090 USD
|
|