|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
70.999
-10.2%
357,37
217.491 $
|
70.999
-10.2%
|
357,37
|
217.491 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
61.215
-46.9%
455,09
3.071.720 $
|
61.215
-46.9%
|
455,09
|
3.071.720 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
37.308
+49.6%
43,61
3.397.265 $
|
37.308
+49.6%
|
43,61
|
3.397.265 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
29,32
43.980 $
|
1.500
-0.1%
|
29,32
|
43.980 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
29,30
23.440 $
|
800
-0.1%
|
29,30
|
23.440 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
29,29
23.432 $
|
800
-0.1%
|
29,29
|
23.432 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
29,27
32.197 $
|
1.100
-0.1%
|
29,27
|
32.197 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
29,25
67.275 $
|
2.300
-0.2%
|
29,25
|
67.275 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
7.000
-0.6%
29,24
204.680 $
|
7.000
-0.6%
|
29,24
|
204.680 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
3.200
-0.3%
29,23
93.536 $
|
3.200
-0.3%
|
29,23
|
93.536 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.900
-0.3%
29,22
84.738 $
|
2.900
-0.3%
|
29,22
|
84.738 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
29,21
43.815 $
|
1.500
-0.1%
|
29,21
|
43.815 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
9.200
-0.8%
29,20
268.640 $
|
9.200
-0.8%
|
29,20
|
268.640 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.600
-0.2%
29,19
75.894 $
|
2.600
-0.2%
|
29,19
|
75.894 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,18
17.508 $
|
600
-0.1%
|
29,18
|
17.508 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
29,17
40.838 $
|
1.400
-0.1%
|
29,17
|
40.838 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
29,16
52.488 $
|
1.800
-0.2%
|
29,16
|
52.488 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,15
17.490 $
|
600
-0.1%
|
29,15
|
17.490 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,14
17.484 $
|
600
-0.1%
|
29,14
|
17.484 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.800
-0.2%
29,13
52.434 $
|
1.800
-0.2%
|
29,13
|
52.434 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.800
-0.2%
29,12
81.536 $
|
2.800
-0.2%
|
29,12
|
81.536 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
29,11
46.576 $
|
1.600
-0.1%
|
29,11
|
46.576 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,10
17.460 $
|
600
-0.1%
|
29,10
|
17.460 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
29,09
66.907 $
|
2.300
-0.2%
|
29,09
|
66.907 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
29,08
66.884 $
|
2.300
-0.2%
|
29,08
|
66.884 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
29,07
31.977 $
|
1.100
-0.1%
|
29,07
|
31.977 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
29,05
40.670 $
|
1.400
-0.1%
|
29,05
|
40.670 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
29,04
26.136 $
|
900
-0.1%
|
29,04
|
26.136 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,03
17.418 $
|
600
-0.1%
|
29,03
|
17.418 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,01
17.406 $
|
600
-0.1%
|
29,01
|
17.406 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
28,99
40.586 $
|
1.400
-0.1%
|
28,99
|
40.586 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.900
-0.2%
28,98
55.062 $
|
1.900
-0.2%
|
28,98
|
55.062 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
28,97
43.455 $
|
1.500
-0.1%
|
28,97
|
43.455 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.300
-0.2%
28,96
66.608 $
|
2.300
-0.2%
|
28,96
|
66.608 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
28,95
40.530 $
|
1.400
-0.1%
|
28,95
|
40.530 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
28,94
57.880 $
|
2.000
-0.2%
|
28,94
|
57.880 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
7.600
-0.7%
28,93
219.868 $
|
7.600
-0.7%
|
28,93
|
219.868 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
28,92
72.300 $
|
2.500
-0.2%
|
28,92
|
72.300 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
28,91
2.891 $
|
100
-0.0%
|
28,91
|
2.891 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
28,90
40.460 $
|
1.400
-0.1%
|
28,90
|
40.460 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
28,89
28.890 $
|
1.000
-0.1%
|
28,89
|
28.890 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
28,88
40.432 $
|
1.400
-0.1%
|
28,88
|
40.432 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
28,87
34.644 $
|
1.200
-0.1%
|
28,87
|
34.644 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
3.300
-0.3%
28,86
95.238 $
|
3.300
-0.3%
|
28,86
|
95.238 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
3.400
-0.3%
28,85
98.090 $
|
3.400
-0.3%
|
28,85
|
98.090 $
|
|