|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
71,508
-4.3%
427.93
US$2,904,729
|
71,508
-4.3%
|
427.93
|
US$2,904,729
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
99,801
-34.3%
114.51
US$2,110,793
|
99,801
-34.3%
|
114.51
|
US$2,110,793
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
51,218
+29.5%
191.59
US$1,313,883
|
51,218
+29.5%
|
191.59
|
US$1,313,883
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
2,000
-100.0%
14.31
US$28,620
|
2,000
-100.0%
|
14.31
|
US$28,620
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
4,900
-100.0%
14.00
US$68,600
|
4,900
-100.0%
|
14.00
|
US$68,600
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
100
-100.0%
14.01
US$1,401
|
100
-100.0%
|
14.01
|
US$1,401
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
300
-100.0%
14.41
US$4,323
|
300
-100.0%
|
14.41
|
US$4,323
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
300
-100.0%
14.44
US$4,332
|
300
-100.0%
|
14.44
|
US$4,332
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
100
-100.0%
14.45
US$1,445
|
100
-100.0%
|
14.45
|
US$1,445
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
1,000
-100.0%
14.20
US$14,200
|
1,000
-100.0%
|
14.20
|
US$14,200
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
1,100
-100.0%
14.25
US$15,675
|
1,100
-100.0%
|
14.25
|
US$15,675
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
500
-100.0%
14.53
US$7,265
|
500
-100.0%
|
14.53
|
US$7,265
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
2,500
-100.0%
14.39
US$35,975
|
2,500
-100.0%
|
14.39
|
US$35,975
|
|
|
2004-05-19 |
2004-05-04 |
|
S
Sale
|
4,500
-100.0%
14.50
US$65,250
|
4,500
-100.0%
|
14.50
|
US$65,250
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
300
-100.0%
14.75
US$4,425
|
300
-100.0%
|
14.75
|
US$4,425
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
100
-100.0%
14.78
US$1,478
|
100
-100.0%
|
14.78
|
US$1,478
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
100
-100.0%
14.80
US$1,480
|
100
-100.0%
|
14.80
|
US$1,480
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
5,900
-100.0%
14.72
US$86,848
|
5,900
-100.0%
|
14.72
|
US$86,848
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
10,675
-100.0%
14.65
US$156,389
|
10,675
-100.0%
|
14.65
|
US$156,389
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
900
-100.0%
14.60
US$13,140
|
900
-100.0%
|
14.60
|
US$13,140
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
100
-100.0%
14.68
US$1,468
|
100
-100.0%
|
14.68
|
US$1,468
|
|
|
2004-05-19 |
2004-05-03 |
|
S
Sale
|
6,800
-100.0%
14.70
US$99,960
|
6,800
-100.0%
|
14.70
|
US$99,960
|
|