|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
13,614
-36.4%
394.97
US$3,366,164
|
13,614
-36.4%
|
394.97
|
US$3,366,164
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
48,105
-47.1%
371.82
US$2,501,856
|
48,105
-47.1%
|
371.82
|
US$2,501,856
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
32,905
+46.8%
422.28
US$4,859,275
|
32,905
+46.8%
|
422.28
|
US$4,859,275
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
400
-1.4%
60.40
US$24,160
|
400
-1.4%
|
60.40
|
US$24,160
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.4%
60.41
US$6,041
|
100
-0.4%
|
60.41
|
US$6,041
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,800
-6.0%
60.42
US$108,756
|
1,800
-6.0%
|
60.42
|
US$108,756
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.7%
60.43
US$12,086
|
200
-0.7%
|
60.43
|
US$12,086
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,500
-4.7%
60.45
US$90,675
|
1,500
-4.7%
|
60.45
|
US$90,675
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
2,000
-5.9%
60.50
US$121,000
|
2,000
-5.9%
|
60.50
|
US$121,000
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.6%
60.52
US$12,104
|
200
-0.6%
|
60.52
|
US$12,104
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,000
-2.9%
60.55
US$60,550
|
1,000
-2.9%
|
60.55
|
US$60,550
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,800
-4.9%
60.56
US$109,008
|
1,800
-4.9%
|
60.56
|
US$109,008
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
800
-2.1%
60.57
US$48,456
|
800
-2.1%
|
60.57
|
US$48,456
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
4,200
-10.1%
60.58
US$254,436
|
4,200
-10.1%
|
60.58
|
US$254,436
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,900
-4.4%
60.59
US$115,121
|
1,900
-4.4%
|
60.59
|
US$115,121
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
2,600
-5.6%
60.60
US$157,560
|
2,600
-5.6%
|
60.60
|
US$157,560
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.2%
60.61
US$6,061
|
100
-0.2%
|
60.61
|
US$6,061
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
500
-1.1%
60.63
US$30,315
|
500
-1.1%
|
60.63
|
US$30,315
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.4%
60.64
US$12,128
|
200
-0.4%
|
60.64
|
US$12,128
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
2,900
-5.8%
60.65
US$175,885
|
2,900
-5.8%
|
60.65
|
US$175,885
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.2%
60.66
US$6,066
|
100
-0.2%
|
60.66
|
US$6,066
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
2,000
-3.8%
60.68
US$121,360
|
2,000
-3.8%
|
60.68
|
US$121,360
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
300
-0.6%
60.69
US$18,207
|
300
-0.6%
|
60.69
|
US$18,207
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
3,400
-6.1%
60.70
US$206,380
|
3,400
-6.1%
|
60.70
|
US$206,380
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
500
-0.9%
60.74
US$30,370
|
500
-0.9%
|
60.74
|
US$30,370
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,200
-2.1%
60.85
US$73,020
|
1,200
-2.1%
|
60.85
|
US$73,020
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,000
-1.7%
60.90
US$60,900
|
1,000
-1.7%
|
60.90
|
US$60,900
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
300
-0.5%
60.91
US$18,273
|
300
-0.5%
|
60.91
|
US$18,273
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.3%
61.14
US$12,228
|
200
-0.3%
|
61.14
|
US$12,228
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.2%
61.16
US$6,116
|
100
-0.2%
|
61.16
|
US$6,116
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.2%
61.17
US$6,117
|
100
-0.2%
|
61.17
|
US$6,117
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
400
-0.7%
61.20
US$24,480
|
400
-0.7%
|
61.20
|
US$24,480
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.3%
61.25
US$12,250
|
200
-0.3%
|
61.25
|
US$12,250
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
700
-1.2%
61.28
US$42,896
|
700
-1.2%
|
61.28
|
US$42,896
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
300
-0.5%
61.30
US$18,390
|
300
-0.5%
|
61.30
|
US$18,390
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
100
-0.2%
61.40
US$6,140
|
100
-0.2%
|
61.40
|
US$6,140
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
200
-0.3%
61.43
US$12,286
|
200
-0.3%
|
61.43
|
US$12,286
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,000
-1.6%
61.44
US$61,440
|
1,000
-1.6%
|
61.44
|
US$61,440
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
600
-1.0%
61.45
US$36,870
|
600
-1.0%
|
61.45
|
US$36,870
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,400
-2.2%
61.51
US$86,114
|
1,400
-2.2%
|
61.51
|
US$86,114
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
300
-0.5%
61.54
US$18,462
|
300
-0.5%
|
61.54
|
US$18,462
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
300
-0.5%
61.60
US$18,480
|
300
-0.5%
|
61.60
|
US$18,480
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
2,000
-3.0%
61.70
US$123,400
|
2,000
-3.0%
|
61.70
|
US$123,400
|
|