|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
64,954
+1.6%
30.13
US$1,681,531
|
64,954
+1.6%
|
30.13
|
US$1,681,531
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
91,551
-30.8%
226.32
US$2,453,218
|
91,551
-30.8%
|
226.32
|
US$2,453,218
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
70,583
-31.4%
70.94
US$2,448,328
|
70,583
-31.4%
|
70.94
|
US$2,448,328
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
600
-0.2%
50.16
US$30,096
|
600
-0.2%
|
50.16
|
US$30,096
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
200
-0.1%
50.11
US$10,022
|
200
-0.1%
|
50.11
|
US$10,022
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
600
-0.2%
50.09
US$30,054
|
600
-0.2%
|
50.09
|
US$30,054
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
100
-0.0%
50.08
US$5,008
|
100
-0.0%
|
50.08
|
US$5,008
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
200
-0.1%
50.04
US$10,008
|
200
-0.1%
|
50.04
|
US$10,008
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
1,200
-0.3%
50.03
US$60,036
|
1,200
-0.3%
|
50.03
|
US$60,036
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
10,100
-2.7%
50.00
US$505,000
|
10,100
-2.7%
|
50.00
|
US$505,000
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
800
-0.2%
49.95
US$39,960
|
800
-0.2%
|
49.95
|
US$39,960
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
1,700
-0.4%
49.94
US$84,898
|
1,700
-0.4%
|
49.94
|
US$84,898
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
1,000
-0.3%
49.93
US$49,930
|
1,000
-0.3%
|
49.93
|
US$49,930
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
200
-0.1%
49.92
US$9,984
|
200
-0.1%
|
49.92
|
US$9,984
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
300
-0.1%
49.91
US$14,973
|
300
-0.1%
|
49.91
|
US$14,973
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.50
US$42,500
|
1,000
-0.3%
|
42.50
|
US$42,500
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.25
US$42,250
|
1,000
-0.3%
|
42.25
|
US$42,250
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.18
US$42,180
|
1,000
-0.3%
|
42.18
|
US$42,180
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.15
US$42,150
|
1,000
-0.3%
|
42.15
|
US$42,150
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.10
US$42,100
|
1,000
-0.3%
|
42.10
|
US$42,100
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
42.05
US$42,050
|
1,000
-0.3%
|
42.05
|
US$42,050
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
42.03
US$4,203
|
100
-0.0%
|
42.03
|
US$4,203
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,400
-0.4%
42.00
US$58,800
|
1,400
-0.4%
|
42.00
|
US$58,800
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
41.80
US$41,800
|
1,000
-0.3%
|
41.80
|
US$41,800
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
41.77
US$4,177
|
100
-0.0%
|
41.77
|
US$4,177
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,400
-0.4%
41.75
US$58,450
|
1,400
-0.4%
|
41.75
|
US$58,450
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.65
US$20,825
|
500
-0.1%
|
41.65
|
US$20,825
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
41.63
US$4,163
|
100
-0.0%
|
41.63
|
US$4,163
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,400
-0.4%
41.60
US$58,240
|
1,400
-0.4%
|
41.60
|
US$58,240
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,500
-0.4%
41.52
US$62,280
|
1,500
-0.4%
|
41.52
|
US$62,280
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
2,500
-0.6%
41.50
US$103,750
|
2,500
-0.6%
|
41.50
|
US$103,750
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.45
US$20,725
|
500
-0.1%
|
41.45
|
US$20,725
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.35
US$20,675
|
500
-0.1%
|
41.35
|
US$20,675
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.30
US$20,650
|
500
-0.1%
|
41.30
|
US$20,650
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.29
US$20,645
|
500
-0.1%
|
41.29
|
US$20,645
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.2%
41.25
US$41,250
|
1,000
-0.2%
|
41.25
|
US$41,250
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.22
US$20,610
|
500
-0.1%
|
41.22
|
US$20,610
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-0.1%
41.15
US$20,575
|
500
-0.1%
|
41.15
|
US$20,575
|
|