|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
64 954
+1.6%
30,13
1.681.531 US$
|
64 954
+1.6%
|
30,13
|
1.681.531 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
91 551
-30.8%
226,32
2.453.218 US$
|
91 551
-30.8%
|
226,32
|
2.453.218 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
70 583
-31.4%
70,94
2.448.328 US$
|
70 583
-31.4%
|
70,94
|
2.448.328 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
600
-0.2%
50,16
30.096 US$
|
600
-0.2%
|
50,16
|
30.096 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
200
-0.1%
50,11
10.022 US$
|
200
-0.1%
|
50,11
|
10.022 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
600
-0.2%
50,09
30.054 US$
|
600
-0.2%
|
50,09
|
30.054 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
100
-0.0%
50,08
5.008 US$
|
100
-0.0%
|
50,08
|
5.008 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
200
-0.1%
50,04
10.008 US$
|
200
-0.1%
|
50,04
|
10.008 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
1 200
-0.3%
50,03
60.036 US$
|
1 200
-0.3%
|
50,03
|
60.036 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
10 100
-2.7%
50,00
505.000 US$
|
10 100
-2.7%
|
50,00
|
505.000 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
800
-0.2%
49,95
39.960 US$
|
800
-0.2%
|
49,95
|
39.960 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
1 700
-0.4%
49,94
84.898 US$
|
1 700
-0.4%
|
49,94
|
84.898 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
1 000
-0.3%
49,93
49.930 US$
|
1 000
-0.3%
|
49,93
|
49.930 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
200
-0.1%
49,92
9.984 US$
|
200
-0.1%
|
49,92
|
9.984 US$
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
300
-0.1%
49,91
14.973 US$
|
300
-0.1%
|
49,91
|
14.973 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,50
42.500 US$
|
1 000
-0.3%
|
42,50
|
42.500 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,25
42.250 US$
|
1 000
-0.3%
|
42,25
|
42.250 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,18
42.180 US$
|
1 000
-0.3%
|
42,18
|
42.180 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,15
42.150 US$
|
1 000
-0.3%
|
42,15
|
42.150 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,10
42.100 US$
|
1 000
-0.3%
|
42,10
|
42.100 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
42,05
42.050 US$
|
1 000
-0.3%
|
42,05
|
42.050 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
100
-0.0%
42,03
4.203 US$
|
100
-0.0%
|
42,03
|
4.203 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 400
-0.4%
42,00
58.800 US$
|
1 400
-0.4%
|
42,00
|
58.800 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.3%
41,80
41.800 US$
|
1 000
-0.3%
|
41,80
|
41.800 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
100
-0.0%
41,77
4.177 US$
|
100
-0.0%
|
41,77
|
4.177 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 400
-0.4%
41,75
58.450 US$
|
1 400
-0.4%
|
41,75
|
58.450 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,65
20.825 US$
|
500
-0.1%
|
41,65
|
20.825 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
100
-0.0%
41,63
4.163 US$
|
100
-0.0%
|
41,63
|
4.163 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 400
-0.4%
41,60
58.240 US$
|
1 400
-0.4%
|
41,60
|
58.240 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 500
-0.4%
41,52
62.280 US$
|
1 500
-0.4%
|
41,52
|
62.280 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
2 500
-0.6%
41,50
103.750 US$
|
2 500
-0.6%
|
41,50
|
103.750 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,45
20.725 US$
|
500
-0.1%
|
41,45
|
20.725 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,35
20.675 US$
|
500
-0.1%
|
41,35
|
20.675 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,30
20.650 US$
|
500
-0.1%
|
41,30
|
20.650 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,29
20.645 US$
|
500
-0.1%
|
41,29
|
20.645 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.2%
41,25
41.250 US$
|
1 000
-0.2%
|
41,25
|
41.250 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,22
20.610 US$
|
500
-0.1%
|
41,22
|
20.610 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
500
-0.1%
41,15
20.575 US$
|
500
-0.1%
|
41,15
|
20.575 US$
|
|