|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
4,843
-15.8%
197.30
US$4,771,065
|
4,843
-15.8%
|
197.30
|
US$4,771,065
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
67,842
-32.6%
365.79
US$3,014,284
|
67,842
-32.6%
|
365.79
|
US$3,014,284
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
49,862
-20.7%
241.23
US$3,405,902
|
49,862
-20.7%
|
241.23
|
US$3,405,902
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Sale
|
3,100
-0.1%
8.10
US$25,115
|
3,100
-0.1%
|
8.10
|
US$25,115
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
8,300
-0.2%
8.12
US$67,404
|
8,300
-0.2%
|
8.12
|
US$67,404
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
10,000
-0.3%
8.12
US$81,207
|
10,000
-0.3%
|
8.12
|
US$81,207
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
10,000
-0.3%
8.11
US$81,145
|
10,000
-0.3%
|
8.11
|
US$81,145
|
|
|
2004-07-22 |
2004-07-22 |
|
S
Sale
|
2,000
-0.1%
8.42
US$16,830
|
2,000
-0.1%
|
8.42
|
US$16,830
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
500
-0.0%
8.18
US$4,090
|
500
-0.0%
|
8.18
|
US$4,090
|
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
3,100
-0.1%
8.22
US$25,490
|
3,100
-0.1%
|
8.22
|
US$25,490
|
|
|
2004-07-12 |
2004-07-12 |
|
S
Sale
|
1,500
-0.0%
8.13
US$12,195
|
1,500
-0.0%
|
8.13
|
US$12,195
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,100
-0.0%
8.15
US$8,961
|
1,100
-0.0%
|
8.15
|
US$8,961
|
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
3,800
-0.1%
8.10
US$30,789
|
3,800
-0.1%
|
8.10
|
US$30,789
|
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
4,500
-0.1%
8.00
US$36,017
|
4,500
-0.1%
|
8.00
|
US$36,017
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
7,700
-0.2%
8.03
US$61,848
|
7,700
-0.2%
|
8.03
|
US$61,848
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
9,800
-0.3%
8.24
US$80,796
|
9,800
-0.3%
|
8.24
|
US$80,796
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
6,500
-0.2%
8.11
US$52,696
|
6,500
-0.2%
|
8.11
|
US$52,696
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
2,700
-0.1%
8.15
US$22,007
|
2,700
-0.1%
|
8.15
|
US$22,007
|
|
|
2004-05-19 |
2004-05-19 |
|
S
Sale
|
4,700
-0.1%
8.15
US$38,320
|
4,700
-0.1%
|
8.15
|
US$38,320
|
|
|
2004-05-06 |
2004-05-06 |
|
S
Sale
|
2,000
-0.1%
8.39
US$16,780
|
2,000
-0.1%
|
8.39
|
US$16,780
|
|