|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
49,716
-12.5%
257.35
US$1,042,046
|
49,716
-12.5%
|
257.35
|
US$1,042,046
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
83,797
+44.0%
71.44
US$357,028
|
83,797
+44.0%
|
71.44
|
US$357,028
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
19,667
-47.7%
130.59
US$3,237,559
|
19,667
-47.7%
|
130.59
|
US$3,237,559
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
300
-7.5%
14.45
US$4,335
|
300
-7.5%
|
14.45
|
US$4,335
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
6,300
-61.2%
14.50
US$91,350
|
6,300
-61.2%
|
14.50
|
US$91,350
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-100.0%
14.85
US$4,455
|
300
-100.0%
|
14.85
|
US$4,455
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-50.0%
14.75
US$4,425
|
300
-50.0%
|
14.75
|
US$4,425
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
800
-57.1%
14.70
US$11,760
|
800
-57.1%
|
14.70
|
US$11,760
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,400
-70.8%
14.50
US$49,300
|
3,400
-70.8%
|
14.50
|
US$49,300
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
400
-7.7%
14.60
US$5,840
|
400
-7.7%
|
14.60
|
US$5,840
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
600
-10.3%
14.63
US$8,778
|
600
-10.3%
|
14.63
|
US$8,778
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-3.3%
14.68
US$2,936
|
200
-3.3%
|
14.68
|
US$2,936
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-100.0%
15.25
US$7,625
|
500
-100.0%
|
15.25
|
US$7,625
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-50.0%
15.40
US$7,700
|
500
-50.0%
|
15.40
|
US$7,700
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-33.3%
14.95
US$7,475
|
500
-33.3%
|
14.95
|
US$7,475
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-21.1%
15.00
US$6,000
|
400
-21.1%
|
15.00
|
US$6,000
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-5.0%
15.05
US$1,505
|
100
-5.0%
|
15.05
|
US$1,505
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
5,000
-71.4%
14.70
US$73,500
|
5,000
-71.4%
|
14.70
|
US$73,500
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-2.8%
14.82
US$2,964
|
200
-2.8%
|
14.82
|
US$2,964
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
19,400
-100.0%
14.75
US$286,150
|
19,400
-100.0%
|
14.75
|
US$286,150
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
800
-4.0%
14.80
US$11,840
|
800
-4.0%
|
14.80
|
US$11,840
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
200
-1.0%
14.83
US$2,966
|
200
-1.0%
|
14.83
|
US$2,966
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
1,400
-100.0%
16.30
US$22,820
|
1,400
-100.0%
|
16.30
|
US$22,820
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
500
-26.3%
15.75
US$7,875
|
500
-26.3%
|
15.75
|
US$7,875
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
400
-17.4%
16.35
US$6,540
|
400
-17.4%
|
16.35
|
US$6,540
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
100
-4.2%
16.18
US$1,618
|
100
-4.2%
|
16.18
|
US$1,618
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
20,000
-100.0%
16.50
US$330,000
|
20,000
-100.0%
|
16.50
|
US$330,000
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
300
-1.5%
16.68
US$5,004
|
300
-1.5%
|
16.68
|
US$5,004
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
1,700
-7.7%
17.00
US$28,900
|
1,700
-7.7%
|
17.00
|
US$28,900
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
200
-0.9%
17.22
US$3,444
|
200
-0.9%
|
17.22
|
US$3,444
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
2,700
-10.8%
17.25
US$46,575
|
2,700
-10.8%
|
17.25
|
US$46,575
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
100
-0.4%
17.55
US$1,755
|
100
-0.4%
|
17.55
|
US$1,755
|
|