|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
49.716
-12.5%
257,35
1.042.046 $
|
49.716
-12.5%
|
257,35
|
1.042.046 $
|
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
83.797
+44.0%
71,44
357.028 $
|
83.797
+44.0%
|
71,44
|
357.028 $
|
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
19.667
-47.7%
130,59
3.237.559 $
|
19.667
-47.7%
|
130,59
|
3.237.559 $
|
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
300
-7.5%
14,45
4.335 $
|
300
-7.5%
|
14,45
|
4.335 $
|
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
6.300
-61.2%
14,50
91.350 $
|
6.300
-61.2%
|
14,50
|
91.350 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
300
-100.0%
14,85
4.455 $
|
300
-100.0%
|
14,85
|
4.455 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
300
-50.0%
14,75
4.425 $
|
300
-50.0%
|
14,75
|
4.425 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
800
-57.1%
14,70
11.760 $
|
800
-57.1%
|
14,70
|
11.760 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
3.400
-70.8%
14,50
49.300 $
|
3.400
-70.8%
|
14,50
|
49.300 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
400
-7.7%
14,60
5.840 $
|
400
-7.7%
|
14,60
|
5.840 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
600
-10.3%
14,63
8.778 $
|
600
-10.3%
|
14,63
|
8.778 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
200
-3.3%
14,68
2.936 $
|
200
-3.3%
|
14,68
|
2.936 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-100.0%
15,25
7.625 $
|
500
-100.0%
|
15,25
|
7.625 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-50.0%
15,40
7.700 $
|
500
-50.0%
|
15,40
|
7.700 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
500
-33.3%
14,95
7.475 $
|
500
-33.3%
|
14,95
|
7.475 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
400
-21.1%
15,00
6.000 $
|
400
-21.1%
|
15,00
|
6.000 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
100
-5.0%
15,05
1.505 $
|
100
-5.0%
|
15,05
|
1.505 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-71.4%
14,70
73.500 $
|
5.000
-71.4%
|
14,70
|
73.500 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
200
-2.8%
14,82
2.964 $
|
200
-2.8%
|
14,82
|
2.964 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
19.400
-100.0%
14,75
286.150 $
|
19.400
-100.0%
|
14,75
|
286.150 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
800
-4.0%
14,80
11.840 $
|
800
-4.0%
|
14,80
|
11.840 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
200
-1.0%
14,83
2.966 $
|
200
-1.0%
|
14,83
|
2.966 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
1.400
-100.0%
16,30
22.820 $
|
1.400
-100.0%
|
16,30
|
22.820 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
500
-26.3%
15,75
7.875 $
|
500
-26.3%
|
15,75
|
7.875 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
400
-17.4%
16,35
6.540 $
|
400
-17.4%
|
16,35
|
6.540 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
100
-4.2%
16,18
1.618 $
|
100
-4.2%
|
16,18
|
1.618 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
20.000
-100.0%
16,50
330.000 $
|
20.000
-100.0%
|
16,50
|
330.000 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
300
-1.5%
16,68
5.004 $
|
300
-1.5%
|
16,68
|
5.004 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
1.700
-7.7%
17,00
28.900 $
|
1.700
-7.7%
|
17,00
|
28.900 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
200
-0.9%
17,22
3.444 $
|
200
-0.9%
|
17,22
|
3.444 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
2.700
-10.8%
17,25
46.575 $
|
2.700
-10.8%
|
17,25
|
46.575 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
100
-0.4%
17,55
1.755 $
|
100
-0.4%
|
17,55
|
1.755 $
|
|