|
2004-10-20 |
2004-10-19 |
|
S
Sale
|
83,875
+45.7%
353.98
US$3,118,522
|
83,875
+45.7%
|
353.98
|
US$3,118,522
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
77,812
-42.6%
499.91
US$539,650
|
77,812
-42.6%
|
499.91
|
US$539,650
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
29,847
+30.6%
199.98
US$4,419,742
|
29,847
+30.6%
|
199.98
|
US$4,419,742
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
350
-0.6%
29.13
US$10,196
|
350
-0.6%
|
29.13
|
US$10,196
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
800
-1.4%
28.72
US$22,976
|
800
-1.4%
|
28.72
|
US$22,976
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-2.9%
28.52
US$14,260
|
500
-2.9%
|
28.52
|
US$14,260
|
|
|
2004-07-26 |
2004-07-26 |
|
S
Sale
|
400
-2.2%
27.90
US$11,160
|
400
-2.2%
|
27.90
|
US$11,160
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
500
-2.7%
27.91
US$13,955
|
500
-2.7%
|
27.91
|
US$13,955
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
700
-3.7%
28.38
US$19,866
|
700
-3.7%
|
28.38
|
US$19,866
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Sale
|
400
-2.1%
28.70
US$11,480
|
400
-2.1%
|
28.70
|
US$11,480
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Sale
|
700
-3.5%
28.64
US$20,048
|
700
-3.5%
|
28.64
|
US$20,048
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
400
-1.9%
28.79
US$11,516
|
400
-1.9%
|
28.79
|
US$11,516
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
700
-3.3%
28.73
US$20,111
|
700
-3.3%
|
28.73
|
US$20,111
|
|
|
2004-07-06 |
2004-07-06 |
|
S
Sale
|
400
-1.8%
28.40
US$11,361
|
400
-1.8%
|
28.40
|
US$11,361
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,100
-3.9%
26.09
US$28,699
|
1,100
-3.9%
|
26.09
|
US$28,699
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
400
-1.4%
25.38
US$10,152
|
400
-1.4%
|
25.38
|
US$10,152
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
700
-2.4%
25.60
US$17,920
|
700
-2.4%
|
25.60
|
US$17,920
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
600
-2.0%
24.95
US$14,970
|
600
-2.0%
|
24.95
|
US$14,970
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
400
-1.3%
27.65
US$11,060
|
400
-1.3%
|
27.65
|
US$11,060
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
500
-1.6%
27.18
US$13,590
|
500
-1.6%
|
27.18
|
US$13,590
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Sale
|
600
-1.9%
27.30
US$16,380
|
600
-1.9%
|
27.30
|
US$16,380
|
|
|
2004-05-10 |
2004-05-10 |
|
S
Sale
|
400
-1.3%
28.74
US$11,496
|
400
-1.3%
|
28.74
|
US$11,496
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
400
-1.2%
28.86
US$11,544
|
400
-1.2%
|
28.86
|
US$11,544
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
600
-1.8%
29.26
US$17,556
|
600
-1.8%
|
29.26
|
US$17,556
|
|
|
2004-05-03 |
2004-05-03 |
|
S
Sale
|
400
-1.2%
29.50
US$11,800
|
400
-1.2%
|
29.50
|
US$11,800
|
|