|
2004-10-20 |
2004-10-19 |
|
S
Venta
|
83 875
+45.7%
353,98
3.118.522 US$
|
83 875
+45.7%
|
353,98
|
3.118.522 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Venta
|
77 812
-42.6%
499,91
539.650 US$
|
77 812
-42.6%
|
499,91
|
539.650 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
29 847
+30.6%
199,98
4.419.742 US$
|
29 847
+30.6%
|
199,98
|
4.419.742 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
350
-0.6%
29,13
10.196 US$
|
350
-0.6%
|
29,13
|
10.196 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
800
-1.4%
28,72
22.976 US$
|
800
-1.4%
|
28,72
|
22.976 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
500
-2.9%
28,52
14.260 US$
|
500
-2.9%
|
28,52
|
14.260 US$
|
|
|
2004-07-26 |
2004-07-26 |
|
S
Venta
|
400
-2.2%
27,90
11.160 US$
|
400
-2.2%
|
27,90
|
11.160 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
500
-2.7%
27,91
13.955 US$
|
500
-2.7%
|
27,91
|
13.955 US$
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Venta
|
700
-3.7%
28,38
19.866 US$
|
700
-3.7%
|
28,38
|
19.866 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
400
-2.1%
28,70
11.480 US$
|
400
-2.1%
|
28,70
|
11.480 US$
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Venta
|
700
-3.5%
28,64
20.048 US$
|
700
-3.5%
|
28,64
|
20.048 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
400
-1.9%
28,79
11.516 US$
|
400
-1.9%
|
28,79
|
11.516 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
700
-3.3%
28,73
20.111 US$
|
700
-3.3%
|
28,73
|
20.111 US$
|
|
|
2004-07-06 |
2004-07-06 |
|
S
Venta
|
400
-1.8%
28,40
11.361 US$
|
400
-1.8%
|
28,40
|
11.361 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 100
-3.9%
26,09
28.699 US$
|
1 100
-3.9%
|
26,09
|
28.699 US$
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Venta
|
400
-1.4%
25,38
10.152 US$
|
400
-1.4%
|
25,38
|
10.152 US$
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Venta
|
700
-2.4%
25,60
17.920 US$
|
700
-2.4%
|
25,60
|
17.920 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
600
-2.0%
24,95
14.970 US$
|
600
-2.0%
|
24,95
|
14.970 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
400
-1.3%
27,65
11.060 US$
|
400
-1.3%
|
27,65
|
11.060 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
500
-1.6%
27,18
13.590 US$
|
500
-1.6%
|
27,18
|
13.590 US$
|
|
|
2004-05-14 |
2004-05-12 |
|
S
Venta
|
600
-1.9%
27,30
16.380 US$
|
600
-1.9%
|
27,30
|
16.380 US$
|
|
|
2004-05-10 |
2004-05-10 |
|
S
Venta
|
400
-1.3%
28,74
11.496 US$
|
400
-1.3%
|
28,74
|
11.496 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
400
-1.2%
28,86
11.544 US$
|
400
-1.2%
|
28,86
|
11.544 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
600
-1.8%
29,26
17.556 US$
|
600
-1.8%
|
29,26
|
17.556 US$
|
|
|
2004-05-03 |
2004-05-03 |
|
S
Venta
|
400
-1.2%
29,50
11.800 US$
|
400
-1.2%
|
29,50
|
11.800 US$
|
|