|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
30,057
+39.2%
494.85
US$4,000,848
|
30,057
+39.2%
|
494.85
|
US$4,000,848
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
87,489
+47.1%
295.49
US$317,670
|
87,489
+47.1%
|
295.49
|
US$317,670
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
31,006
+2.5%
389.74
US$2,579,515
|
31,006
+2.5%
|
389.74
|
US$2,579,515
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
7,000
-9.9%
40.97
US$286,790
|
7,000
-9.9%
|
40.97
|
US$286,790
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
7,000
-9.0%
40.76
US$285,320
|
7,000
-9.0%
|
40.76
|
US$285,320
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
7,000
-8.2%
40.67
US$284,690
|
7,000
-8.2%
|
40.67
|
US$284,690
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
7,000
-7.6%
40.61
US$284,270
|
7,000
-7.6%
|
40.61
|
US$284,270
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
6,000
-6.1%
40.57
US$243,420
|
6,000
-6.1%
|
40.57
|
US$243,420
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
6,000
-5.8%
40.51
US$243,060
|
6,000
-5.8%
|
40.51
|
US$243,060
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
6,000
-5.5%
40.42
US$242,520
|
6,000
-5.5%
|
40.42
|
US$242,520
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
5,300
-4.6%
40.28
US$213,484
|
5,300
-4.6%
|
40.28
|
US$213,484
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
500
-0.4%
40.30
US$20,150
|
500
-0.4%
|
40.30
|
US$20,150
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.34
US$8,068
|
200
-0.2%
|
40.34
|
US$8,068
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
100
-0.1%
40.35
US$4,035
|
100
-0.1%
|
40.35
|
US$4,035
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
6,000
-4.9%
40.29
US$241,740
|
6,000
-4.9%
|
40.29
|
US$241,740
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
1,325
-1.1%
40.08
US$53,106
|
1,325
-1.1%
|
40.08
|
US$53,106
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
240
-0.2%
40.00
US$9,600
|
240
-0.2%
|
40.00
|
US$9,600
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.02
US$8,004
|
200
-0.2%
|
40.02
|
US$8,004
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
100
-0.1%
40.04
US$4,004
|
100
-0.1%
|
40.04
|
US$4,004
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
1,400
-1.1%
40.07
US$56,098
|
1,400
-1.1%
|
40.07
|
US$56,098
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
400
-0.3%
40.09
US$16,036
|
400
-0.3%
|
40.09
|
US$16,036
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.10
US$8,020
|
200
-0.2%
|
40.10
|
US$8,020
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.14
US$8,028
|
200
-0.2%
|
40.14
|
US$8,028
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
600
-0.5%
40.12
US$24,072
|
600
-0.5%
|
40.12
|
US$24,072
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.15
US$8,030
|
200
-0.2%
|
40.15
|
US$8,030
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
800
-0.6%
40.13
US$32,104
|
800
-0.6%
|
40.13
|
US$32,104
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.2%
40.22
US$8,044
|
200
-0.2%
|
40.22
|
US$8,044
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
400
-0.3%
40.24
US$16,096
|
400
-0.3%
|
40.24
|
US$16,096
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
860
-0.7%
40.26
US$34,624
|
860
-0.7%
|
40.26
|
US$34,624
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
4,475
-3.3%
40.54
US$181,416
|
4,475
-3.3%
|
40.54
|
US$181,416
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
200
-0.1%
40.58
US$8,116
|
200
-0.1%
|
40.58
|
US$8,116
|
|