|
2004-10-13 |
2004-10-13 |
|
S
Venta
|
30 057
+39.2%
494,85
4.000.848 US$
|
30 057
+39.2%
|
494,85
|
4.000.848 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
87 489
+47.1%
295,49
317.670 US$
|
87 489
+47.1%
|
295,49
|
317.670 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
31 006
+2.5%
389,74
2.579.515 US$
|
31 006
+2.5%
|
389,74
|
2.579.515 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
7 000
-9.9%
40,97
286.790 US$
|
7 000
-9.9%
|
40,97
|
286.790 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
7 000
-9.0%
40,76
285.320 US$
|
7 000
-9.0%
|
40,76
|
285.320 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
7 000
-8.2%
40,67
284.690 US$
|
7 000
-8.2%
|
40,67
|
284.690 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
7 000
-7.6%
40,61
284.270 US$
|
7 000
-7.6%
|
40,61
|
284.270 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
6 000
-6.1%
40,57
243.420 US$
|
6 000
-6.1%
|
40,57
|
243.420 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
6 000
-5.8%
40,51
243.060 US$
|
6 000
-5.8%
|
40,51
|
243.060 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
6 000
-5.5%
40,42
242.520 US$
|
6 000
-5.5%
|
40,42
|
242.520 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
5 300
-4.6%
40,28
213.484 US$
|
5 300
-4.6%
|
40,28
|
213.484 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
500
-0.4%
40,30
20.150 US$
|
500
-0.4%
|
40,30
|
20.150 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,34
8.068 US$
|
200
-0.2%
|
40,34
|
8.068 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
100
-0.1%
40,35
4.035 US$
|
100
-0.1%
|
40,35
|
4.035 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
6 000
-4.9%
40,29
241.740 US$
|
6 000
-4.9%
|
40,29
|
241.740 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
1 325
-1.1%
40,08
53.106 US$
|
1 325
-1.1%
|
40,08
|
53.106 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
240
-0.2%
40,00
9.600 US$
|
240
-0.2%
|
40,00
|
9.600 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,02
8.004 US$
|
200
-0.2%
|
40,02
|
8.004 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
100
-0.1%
40,04
4.004 US$
|
100
-0.1%
|
40,04
|
4.004 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
1 400
-1.1%
40,07
56.098 US$
|
1 400
-1.1%
|
40,07
|
56.098 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
400
-0.3%
40,09
16.036 US$
|
400
-0.3%
|
40,09
|
16.036 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,10
8.020 US$
|
200
-0.2%
|
40,10
|
8.020 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,14
8.028 US$
|
200
-0.2%
|
40,14
|
8.028 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
600
-0.5%
40,12
24.072 US$
|
600
-0.5%
|
40,12
|
24.072 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,15
8.030 US$
|
200
-0.2%
|
40,15
|
8.030 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
800
-0.6%
40,13
32.104 US$
|
800
-0.6%
|
40,13
|
32.104 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.2%
40,22
8.044 US$
|
200
-0.2%
|
40,22
|
8.044 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
400
-0.3%
40,24
16.096 US$
|
400
-0.3%
|
40,24
|
16.096 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
860
-0.7%
40,26
34.624 US$
|
860
-0.7%
|
40,26
|
34.624 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
4 475
-3.3%
40,54
181.416 US$
|
4 475
-3.3%
|
40,54
|
181.416 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
200
-0.1%
40,58
8.116 US$
|
200
-0.1%
|
40,58
|
8.116 US$
|
|