|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
82,641
+0.2%
62.31
US$2,954,841
|
82,641
+0.2%
|
62.31
|
US$2,954,841
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
91,867
+4.4%
165.53
US$1,383,254
|
91,867
+4.4%
|
165.53
|
US$1,383,254
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
11,632
+26.1%
358.08
US$2,531,930
|
11,632
+26.1%
|
358.08
|
US$2,531,930
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
22.48
US$4,496
|
200
-0.2%
|
22.48
|
US$4,496
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
22.46
US$4,492
|
200
-0.2%
|
22.46
|
US$4,492
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,200
-1.1%
22.45
US$26,940
|
1,200
-1.1%
|
22.45
|
US$26,940
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.9%
22.44
US$22,441
|
1,000
-0.9%
|
22.44
|
US$22,441
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,300
-1.1%
22.44
US$29,172
|
1,300
-1.1%
|
22.44
|
US$29,172
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
22.42
US$11,210
|
500
-0.4%
|
22.42
|
US$11,210
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,200
-1.0%
22.42
US$26,904
|
1,200
-1.0%
|
22.42
|
US$26,904
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
22.41
US$11,206
|
500
-0.4%
|
22.41
|
US$11,206
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
8,122
-6.6%
22.40
US$181,933
|
8,122
-6.6%
|
22.40
|
US$181,933
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
22.47
US$2,247
|
100
-0.1%
|
22.47
|
US$2,247
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.8%
22.43
US$22,431
|
1,000
-0.8%
|
22.43
|
US$22,431
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,700
-2.1%
22.43
US$60,561
|
2,700
-2.1%
|
22.43
|
US$60,561
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.8%
22.41
US$22,410
|
1,000
-0.8%
|
22.41
|
US$22,410
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,800
-2.9%
22.37
US$85,006
|
3,800
-2.9%
|
22.37
|
US$85,006
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.7%
22.36
US$22,360
|
1,000
-0.7%
|
22.36
|
US$22,360
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
78
-0.1%
22.53
US$1,757
|
78
-0.1%
|
22.53
|
US$1,757
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
671
-0.5%
22.35
US$14,997
|
671
-0.5%
|
22.35
|
US$14,997
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.7%
22.34
US$22,340
|
1,000
-0.7%
|
22.34
|
US$22,340
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,390
-1.0%
22.33
US$31,039
|
1,390
-1.0%
|
22.33
|
US$31,039
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
5,700
-4.0%
22.32
US$127,224
|
5,700
-4.0%
|
22.32
|
US$127,224
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.3%
22.31
US$11,155
|
500
-0.3%
|
22.31
|
US$11,155
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
6,610
-4.4%
22.30
US$147,403
|
6,610
-4.4%
|
22.30
|
US$147,403
|
|