|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
6,588
+25.6%
381.05
US$700,484
|
6,588
+25.6%
|
381.05
|
US$700,484
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
86,784
+39.5%
402.78
US$1,019,536
|
86,784
+39.5%
|
402.78
|
US$1,019,536
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
77,452
-21.4%
256.68
US$1,745,396
|
77,452
-21.4%
|
256.68
|
US$1,745,396
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
45,000
-2.1%
35.51
US$1,597,950
|
45,000
-2.1%
|
35.51
|
US$1,597,950
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
95,000
-4.2%
35.50
US$3,372,500
|
95,000
-4.2%
|
35.50
|
US$3,372,500
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
75,000
-3.2%
35.30
US$2,647,500
|
75,000
-3.2%
|
35.30
|
US$2,647,500
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
25,000
-1.0%
35.29
US$882,250
|
25,000
-1.0%
|
35.29
|
US$882,250
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
10,000
-0.4%
35.28
US$352,800
|
10,000
-0.4%
|
35.28
|
US$352,800
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
62,500
-2.5%
35.27
US$2,204,375
|
62,500
-2.5%
|
35.27
|
US$2,204,375
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
87,500
-3.4%
35.25
US$3,084,375
|
87,500
-3.4%
|
35.25
|
US$3,084,375
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
22,500
-0.9%
35.24
US$792,900
|
22,500
-0.9%
|
35.24
|
US$792,900
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
55,000
-2.1%
35.23
US$1,937,650
|
55,000
-2.1%
|
35.23
|
US$1,937,650
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
40,000
-1.5%
35.22
US$1,408,800
|
40,000
-1.5%
|
35.22
|
US$1,408,800
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
15,000
-0.6%
35.21
US$528,150
|
15,000
-0.6%
|
35.21
|
US$528,150
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
82,500
-3.0%
35.20
US$2,904,000
|
82,500
-3.0%
|
35.20
|
US$2,904,000
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
12,500
-0.5%
35.15
US$439,375
|
12,500
-0.5%
|
35.15
|
US$439,375
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
37,500
-1.3%
35.14
US$1,317,750
|
37,500
-1.3%
|
35.14
|
US$1,317,750
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
52,500
-1.8%
35.13
US$1,844,325
|
52,500
-1.8%
|
35.13
|
US$1,844,325
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
15,000
-0.5%
35.12
US$526,800
|
15,000
-0.5%
|
35.12
|
US$526,800
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
57,500
-2.0%
35.11
US$2,018,825
|
57,500
-2.0%
|
35.11
|
US$2,018,825
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
50,000
-1.7%
35.10
US$1,755,000
|
50,000
-1.7%
|
35.10
|
US$1,755,000
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
25,000
-1.5%
35.80
US$895,000
|
25,000
-1.5%
|
35.80
|
US$895,000
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
25,000
-1.5%
35.77
US$894,250
|
25,000
-1.5%
|
35.77
|
US$894,250
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
37,500
-2.2%
35.76
US$1,341,000
|
37,500
-2.2%
|
35.76
|
US$1,341,000
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
33,000
-1.9%
35.75
US$1,179,750
|
33,000
-1.9%
|
35.75
|
US$1,179,750
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
12,500
-0.7%
35.73
US$446,625
|
12,500
-0.7%
|
35.73
|
US$446,625
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
10,000
-0.6%
35.71
US$357,100
|
10,000
-0.6%
|
35.71
|
US$357,100
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
65,000
-3.6%
35.70
US$2,320,500
|
65,000
-3.6%
|
35.70
|
US$2,320,500
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
15,000
-0.8%
35.66
US$534,900
|
15,000
-0.8%
|
35.66
|
US$534,900
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
15,000
-0.8%
35.65
US$534,750
|
15,000
-0.8%
|
35.65
|
US$534,750
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
45,000
-2.4%
35.64
US$1,603,800
|
45,000
-2.4%
|
35.64
|
US$1,603,800
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
50,000
-2.6%
35.63
US$1,781,500
|
50,000
-2.6%
|
35.63
|
US$1,781,500
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
37,500
-1.9%
35.62
US$1,335,750
|
37,500
-1.9%
|
35.62
|
US$1,335,750
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
50,000
-2.5%
35.61
US$1,780,500
|
50,000
-2.5%
|
35.61
|
US$1,780,500
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
62,500
-3.0%
35.60
US$2,225,000
|
62,500
-3.0%
|
35.60
|
US$2,225,000
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
17,000
-1.1%
34.50
US$586,500
|
17,000
-1.1%
|
34.50
|
US$586,500
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
22,500
-1.4%
34.28
US$771,300
|
22,500
-1.4%
|
34.28
|
US$771,300
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
12,500
-0.8%
34.27
US$428,375
|
12,500
-0.8%
|
34.27
|
US$428,375
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
27,500
-1.6%
34.26
US$942,150
|
27,500
-1.6%
|
34.26
|
US$942,150
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
12,500
-0.7%
34.25
US$428,125
|
12,500
-0.7%
|
34.25
|
US$428,125
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
10,000
-0.6%
34.24
US$342,400
|
10,000
-0.6%
|
34.24
|
US$342,400
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
3,000
-0.2%
34.22
US$102,660
|
3,000
-0.2%
|
34.22
|
US$102,660
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
10,000
-0.6%
34.20
US$342,000
|
10,000
-0.6%
|
34.20
|
US$342,000
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
15,000
-0.9%
34.19
US$512,850
|
15,000
-0.9%
|
34.19
|
US$512,850
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
15,000
-0.9%
34.18
US$512,700
|
15,000
-0.9%
|
34.18
|
US$512,700
|
|