|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
6.588
+25.6%
381,05
700.484 $
|
6.588
+25.6%
|
381,05
|
700.484 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
86.784
+39.5%
402,78
1.019.536 $
|
86.784
+39.5%
|
402,78
|
1.019.536 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
77.452
-21.4%
256,68
1.745.396 $
|
77.452
-21.4%
|
256,68
|
1.745.396 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
45.000
-2.1%
35,51
1.597.950 $
|
45.000
-2.1%
|
35,51
|
1.597.950 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
95.000
-4.2%
35,50
3.372.500 $
|
95.000
-4.2%
|
35,50
|
3.372.500 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
75.000
-3.2%
35,30
2.647.500 $
|
75.000
-3.2%
|
35,30
|
2.647.500 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
25.000
-1.0%
35,29
882.250 $
|
25.000
-1.0%
|
35,29
|
882.250 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
10.000
-0.4%
35,28
352.800 $
|
10.000
-0.4%
|
35,28
|
352.800 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
62.500
-2.5%
35,27
2.204.375 $
|
62.500
-2.5%
|
35,27
|
2.204.375 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
87.500
-3.4%
35,25
3.084.375 $
|
87.500
-3.4%
|
35,25
|
3.084.375 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
22.500
-0.9%
35,24
792.900 $
|
22.500
-0.9%
|
35,24
|
792.900 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
55.000
-2.1%
35,23
1.937.650 $
|
55.000
-2.1%
|
35,23
|
1.937.650 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
40.000
-1.5%
35,22
1.408.800 $
|
40.000
-1.5%
|
35,22
|
1.408.800 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
15.000
-0.6%
35,21
528.150 $
|
15.000
-0.6%
|
35,21
|
528.150 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
82.500
-3.0%
35,20
2.904.000 $
|
82.500
-3.0%
|
35,20
|
2.904.000 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
12.500
-0.5%
35,15
439.375 $
|
12.500
-0.5%
|
35,15
|
439.375 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
37.500
-1.3%
35,14
1.317.750 $
|
37.500
-1.3%
|
35,14
|
1.317.750 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
52.500
-1.8%
35,13
1.844.325 $
|
52.500
-1.8%
|
35,13
|
1.844.325 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
15.000
-0.5%
35,12
526.800 $
|
15.000
-0.5%
|
35,12
|
526.800 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
57.500
-2.0%
35,11
2.018.825 $
|
57.500
-2.0%
|
35,11
|
2.018.825 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
50.000
-1.7%
35,10
1.755.000 $
|
50.000
-1.7%
|
35,10
|
1.755.000 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
25.000
-1.5%
35,80
895.000 $
|
25.000
-1.5%
|
35,80
|
895.000 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
25.000
-1.5%
35,77
894.250 $
|
25.000
-1.5%
|
35,77
|
894.250 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
37.500
-2.2%
35,76
1.341.000 $
|
37.500
-2.2%
|
35,76
|
1.341.000 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
33.000
-1.9%
35,75
1.179.750 $
|
33.000
-1.9%
|
35,75
|
1.179.750 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
12.500
-0.7%
35,73
446.625 $
|
12.500
-0.7%
|
35,73
|
446.625 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
10.000
-0.6%
35,71
357.100 $
|
10.000
-0.6%
|
35,71
|
357.100 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
65.000
-3.6%
35,70
2.320.500 $
|
65.000
-3.6%
|
35,70
|
2.320.500 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
15.000
-0.8%
35,66
534.900 $
|
15.000
-0.8%
|
35,66
|
534.900 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
15.000
-0.8%
35,65
534.750 $
|
15.000
-0.8%
|
35,65
|
534.750 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
45.000
-2.4%
35,64
1.603.800 $
|
45.000
-2.4%
|
35,64
|
1.603.800 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
50.000
-2.6%
35,63
1.781.500 $
|
50.000
-2.6%
|
35,63
|
1.781.500 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
37.500
-1.9%
35,62
1.335.750 $
|
37.500
-1.9%
|
35,62
|
1.335.750 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
50.000
-2.5%
35,61
1.780.500 $
|
50.000
-2.5%
|
35,61
|
1.780.500 $
|
|
|
2004-10-21 |
2004-10-21 |
|
V
Verkauf
|
62.500
-3.0%
35,60
2.225.000 $
|
62.500
-3.0%
|
35,60
|
2.225.000 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
17.000
-1.1%
34,50
586.500 $
|
17.000
-1.1%
|
34,50
|
586.500 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
22.500
-1.4%
34,28
771.300 $
|
22.500
-1.4%
|
34,28
|
771.300 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
12.500
-0.8%
34,27
428.375 $
|
12.500
-0.8%
|
34,27
|
428.375 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
27.500
-1.6%
34,26
942.150 $
|
27.500
-1.6%
|
34,26
|
942.150 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
12.500
-0.7%
34,25
428.125 $
|
12.500
-0.7%
|
34,25
|
428.125 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
10.000
-0.6%
34,24
342.400 $
|
10.000
-0.6%
|
34,24
|
342.400 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
3.000
-0.2%
34,22
102.660 $
|
3.000
-0.2%
|
34,22
|
102.660 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
10.000
-0.6%
34,20
342.000 $
|
10.000
-0.6%
|
34,20
|
342.000 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
15.000
-0.9%
34,19
512.850 $
|
15.000
-0.9%
|
34,19
|
512.850 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
15.000
-0.9%
34,18
512.700 $
|
15.000
-0.9%
|
34,18
|
512.700 $
|
|