|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
6 588
+25.6%
381,05
700.484 US$
|
6 588
+25.6%
|
381,05
|
700.484 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
86 784
+39.5%
402,78
1.019.536 US$
|
86 784
+39.5%
|
402,78
|
1.019.536 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
77 452
-21.4%
256,68
1.745.396 US$
|
77 452
-21.4%
|
256,68
|
1.745.396 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
45 000
-2.1%
35,51
1.597.950 US$
|
45 000
-2.1%
|
35,51
|
1.597.950 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
95 000
-4.2%
35,50
3.372.500 US$
|
95 000
-4.2%
|
35,50
|
3.372.500 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
75 000
-3.2%
35,30
2.647.500 US$
|
75 000
-3.2%
|
35,30
|
2.647.500 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
25 000
-1.0%
35,29
882.250 US$
|
25 000
-1.0%
|
35,29
|
882.250 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
10 000
-0.4%
35,28
352.800 US$
|
10 000
-0.4%
|
35,28
|
352.800 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
62 500
-2.5%
35,27
2.204.375 US$
|
62 500
-2.5%
|
35,27
|
2.204.375 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
87 500
-3.4%
35,25
3.084.375 US$
|
87 500
-3.4%
|
35,25
|
3.084.375 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
22 500
-0.9%
35,24
792.900 US$
|
22 500
-0.9%
|
35,24
|
792.900 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
55 000
-2.1%
35,23
1.937.650 US$
|
55 000
-2.1%
|
35,23
|
1.937.650 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
40 000
-1.5%
35,22
1.408.800 US$
|
40 000
-1.5%
|
35,22
|
1.408.800 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
15 000
-0.6%
35,21
528.150 US$
|
15 000
-0.6%
|
35,21
|
528.150 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
82 500
-3.0%
35,20
2.904.000 US$
|
82 500
-3.0%
|
35,20
|
2.904.000 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
12 500
-0.5%
35,15
439.375 US$
|
12 500
-0.5%
|
35,15
|
439.375 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
37 500
-1.3%
35,14
1.317.750 US$
|
37 500
-1.3%
|
35,14
|
1.317.750 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
52 500
-1.8%
35,13
1.844.325 US$
|
52 500
-1.8%
|
35,13
|
1.844.325 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
15 000
-0.5%
35,12
526.800 US$
|
15 000
-0.5%
|
35,12
|
526.800 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
57 500
-2.0%
35,11
2.018.825 US$
|
57 500
-2.0%
|
35,11
|
2.018.825 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
50 000
-1.7%
35,10
1.755.000 US$
|
50 000
-1.7%
|
35,10
|
1.755.000 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
25 000
-1.5%
35,80
895.000 US$
|
25 000
-1.5%
|
35,80
|
895.000 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
25 000
-1.5%
35,77
894.250 US$
|
25 000
-1.5%
|
35,77
|
894.250 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
37 500
-2.2%
35,76
1.341.000 US$
|
37 500
-2.2%
|
35,76
|
1.341.000 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
33 000
-1.9%
35,75
1.179.750 US$
|
33 000
-1.9%
|
35,75
|
1.179.750 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
12 500
-0.7%
35,73
446.625 US$
|
12 500
-0.7%
|
35,73
|
446.625 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
10 000
-0.6%
35,71
357.100 US$
|
10 000
-0.6%
|
35,71
|
357.100 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
65 000
-3.6%
35,70
2.320.500 US$
|
65 000
-3.6%
|
35,70
|
2.320.500 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
15 000
-0.8%
35,66
534.900 US$
|
15 000
-0.8%
|
35,66
|
534.900 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
15 000
-0.8%
35,65
534.750 US$
|
15 000
-0.8%
|
35,65
|
534.750 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
45 000
-2.4%
35,64
1.603.800 US$
|
45 000
-2.4%
|
35,64
|
1.603.800 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
50 000
-2.6%
35,63
1.781.500 US$
|
50 000
-2.6%
|
35,63
|
1.781.500 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
37 500
-1.9%
35,62
1.335.750 US$
|
37 500
-1.9%
|
35,62
|
1.335.750 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
50 000
-2.5%
35,61
1.780.500 US$
|
50 000
-2.5%
|
35,61
|
1.780.500 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
62 500
-3.0%
35,60
2.225.000 US$
|
62 500
-3.0%
|
35,60
|
2.225.000 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
17 000
-1.1%
34,50
586.500 US$
|
17 000
-1.1%
|
34,50
|
586.500 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
22 500
-1.4%
34,28
771.300 US$
|
22 500
-1.4%
|
34,28
|
771.300 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
12 500
-0.8%
34,27
428.375 US$
|
12 500
-0.8%
|
34,27
|
428.375 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
27 500
-1.6%
34,26
942.150 US$
|
27 500
-1.6%
|
34,26
|
942.150 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
12 500
-0.7%
34,25
428.125 US$
|
12 500
-0.7%
|
34,25
|
428.125 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
10 000
-0.6%
34,24
342.400 US$
|
10 000
-0.6%
|
34,24
|
342.400 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
3 000
-0.2%
34,22
102.660 US$
|
3 000
-0.2%
|
34,22
|
102.660 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
10 000
-0.6%
34,20
342.000 US$
|
10 000
-0.6%
|
34,20
|
342.000 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
15 000
-0.9%
34,19
512.850 US$
|
15 000
-0.9%
|
34,19
|
512.850 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
15 000
-0.9%
34,18
512.700 US$
|
15 000
-0.9%
|
34,18
|
512.700 US$
|
|