|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
70,445
-25.4%
413.14
US$2,114,169
|
70,445
-25.4%
|
413.14
|
US$2,114,169
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
57,394
-45.5%
24.61
US$3,954,680
|
57,394
-45.5%
|
24.61
|
US$3,954,680
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
59,136
+3.1%
188.06
US$3,761,657
|
59,136
+3.1%
|
188.06
|
US$3,761,657
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
700
-0.0%
100.69
US$70,483
|
700
-0.0%
|
100.69
|
US$70,483
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
100.68
US$30,204
|
300
-0.0%
|
100.68
|
US$30,204
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
600
-0.0%
100.63
US$60,378
|
600
-0.0%
|
100.63
|
US$60,378
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1,500
-0.1%
100.62
US$150,930
|
1,500
-0.1%
|
100.62
|
US$150,930
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1,600
-0.1%
100.60
US$160,960
|
1,600
-0.1%
|
100.60
|
US$160,960
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
100.58
US$30,174
|
300
-0.0%
|
100.58
|
US$30,174
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
100.53
US$10,053
|
100
-0.0%
|
100.53
|
US$10,053
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
500
-0.0%
100.51
US$50,255
|
500
-0.0%
|
100.51
|
US$50,255
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1,000
-0.0%
100.50
US$100,500
|
1,000
-0.0%
|
100.50
|
US$100,500
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,800
-0.1%
100.49
US$281,372
|
2,800
-0.1%
|
100.49
|
US$281,372
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
100.48
US$10,048
|
100
-0.0%
|
100.48
|
US$10,048
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
100.46
US$10,046
|
100
-0.0%
|
100.46
|
US$10,046
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
100.45
US$30,135
|
300
-0.0%
|
100.45
|
US$30,135
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
100.44
US$10,044
|
100
-0.0%
|
100.44
|
US$10,044
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
100.43
US$20,086
|
200
-0.0%
|
100.43
|
US$20,086
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
100.42
US$20,084
|
200
-0.0%
|
100.42
|
US$20,084
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
900
-0.0%
100.41
US$90,369
|
900
-0.0%
|
100.41
|
US$90,369
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
600
-0.0%
100.40
US$60,240
|
600
-0.0%
|
100.40
|
US$60,240
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
400
-0.0%
100.39
US$40,156
|
400
-0.0%
|
100.39
|
US$40,156
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
400
-0.0%
100.38
US$40,152
|
400
-0.0%
|
100.38
|
US$40,152
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
100.37
US$20,074
|
200
-0.0%
|
100.37
|
US$20,074
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
400
-0.0%
100.34
US$40,136
|
400
-0.0%
|
100.34
|
US$40,136
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
500
-0.0%
100.33
US$50,165
|
500
-0.0%
|
100.33
|
US$50,165
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
100.32
US$30,096
|
300
-0.0%
|
100.32
|
US$30,096
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
100.31
US$10,031
|
100
-0.0%
|
100.31
|
US$10,031
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
3,100
-0.1%
100.30
US$310,930
|
3,100
-0.1%
|
100.30
|
US$310,930
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1,100
-0.0%
100.29
US$110,319
|
1,100
-0.0%
|
100.29
|
US$110,319
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
101.18
US$30,354
|
300
-0.0%
|
101.18
|
US$30,354
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
101.17
US$10,117
|
100
-0.0%
|
101.17
|
US$10,117
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
101.16
US$20,232
|
200
-0.0%
|
101.16
|
US$20,232
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
500
-0.0%
101.15
US$50,575
|
500
-0.0%
|
101.15
|
US$50,575
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1,100
-0.0%
101.14
US$111,254
|
1,100
-0.0%
|
101.14
|
US$111,254
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
101.13
US$30,339
|
300
-0.0%
|
101.13
|
US$30,339
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
101.12
US$20,224
|
200
-0.0%
|
101.12
|
US$20,224
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
600
-0.0%
101.11
US$60,666
|
600
-0.0%
|
101.11
|
US$60,666
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
500
-0.0%
101.10
US$50,550
|
500
-0.0%
|
101.10
|
US$50,550
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
101.09
US$20,218
|
200
-0.0%
|
101.09
|
US$20,218
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-0.0%
101.08
US$10,108
|
100
-0.0%
|
101.08
|
US$10,108
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,100
-0.1%
101.07
US$212,247
|
2,100
-0.1%
|
101.07
|
US$212,247
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
101.06
US$20,212
|
200
-0.0%
|
101.06
|
US$20,212
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
700
-0.0%
101.05
US$70,735
|
700
-0.0%
|
101.05
|
US$70,735
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-0.0%
101.04
US$30,312
|
300
-0.0%
|
101.04
|
US$30,312
|
|