|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
70.445
-25.4%
413,14
2.114.169 $
|
70.445
-25.4%
|
413,14
|
2.114.169 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
57.394
-45.5%
24,61
3.954.680 $
|
57.394
-45.5%
|
24,61
|
3.954.680 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
59.136
+3.1%
188,06
3.761.657 $
|
59.136
+3.1%
|
188,06
|
3.761.657 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
700
-0.0%
100,69
70.483 $
|
700
-0.0%
|
100,69
|
70.483 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
100,68
30.204 $
|
300
-0.0%
|
100,68
|
30.204 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
600
-0.0%
100,63
60.378 $
|
600
-0.0%
|
100,63
|
60.378 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
1.500
-0.1%
100,62
150.930 $
|
1.500
-0.1%
|
100,62
|
150.930 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
1.600
-0.1%
100,60
160.960 $
|
1.600
-0.1%
|
100,60
|
160.960 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
100,58
30.174 $
|
300
-0.0%
|
100,58
|
30.174 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
100,53
10.053 $
|
100
-0.0%
|
100,53
|
10.053 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
500
-0.0%
100,51
50.255 $
|
500
-0.0%
|
100,51
|
50.255 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
1.000
-0.0%
100,50
100.500 $
|
1.000
-0.0%
|
100,50
|
100.500 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
2.800
-0.1%
100,49
281.372 $
|
2.800
-0.1%
|
100,49
|
281.372 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
100,48
10.048 $
|
100
-0.0%
|
100,48
|
10.048 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
100,46
10.046 $
|
100
-0.0%
|
100,46
|
10.046 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
100,45
30.135 $
|
300
-0.0%
|
100,45
|
30.135 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
100,44
10.044 $
|
100
-0.0%
|
100,44
|
10.044 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
100,43
20.086 $
|
200
-0.0%
|
100,43
|
20.086 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
100,42
20.084 $
|
200
-0.0%
|
100,42
|
20.084 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
900
-0.0%
100,41
90.369 $
|
900
-0.0%
|
100,41
|
90.369 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
600
-0.0%
100,40
60.240 $
|
600
-0.0%
|
100,40
|
60.240 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
400
-0.0%
100,39
40.156 $
|
400
-0.0%
|
100,39
|
40.156 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
400
-0.0%
100,38
40.152 $
|
400
-0.0%
|
100,38
|
40.152 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
100,37
20.074 $
|
200
-0.0%
|
100,37
|
20.074 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
400
-0.0%
100,34
40.136 $
|
400
-0.0%
|
100,34
|
40.136 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
500
-0.0%
100,33
50.165 $
|
500
-0.0%
|
100,33
|
50.165 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
100,32
30.096 $
|
300
-0.0%
|
100,32
|
30.096 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
100,31
10.031 $
|
100
-0.0%
|
100,31
|
10.031 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
3.100
-0.1%
100,30
310.930 $
|
3.100
-0.1%
|
100,30
|
310.930 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
1.100
-0.0%
100,29
110.319 $
|
1.100
-0.0%
|
100,29
|
110.319 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
101,18
30.354 $
|
300
-0.0%
|
101,18
|
30.354 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
101,17
10.117 $
|
100
-0.0%
|
101,17
|
10.117 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
101,16
20.232 $
|
200
-0.0%
|
101,16
|
20.232 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
500
-0.0%
101,15
50.575 $
|
500
-0.0%
|
101,15
|
50.575 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
1.100
-0.0%
101,14
111.254 $
|
1.100
-0.0%
|
101,14
|
111.254 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
101,13
30.339 $
|
300
-0.0%
|
101,13
|
30.339 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
101,12
20.224 $
|
200
-0.0%
|
101,12
|
20.224 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
600
-0.0%
101,11
60.666 $
|
600
-0.0%
|
101,11
|
60.666 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
500
-0.0%
101,10
50.550 $
|
500
-0.0%
|
101,10
|
50.550 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
101,09
20.218 $
|
200
-0.0%
|
101,09
|
20.218 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
100
-0.0%
101,08
10.108 $
|
100
-0.0%
|
101,08
|
10.108 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
2.100
-0.1%
101,07
212.247 $
|
2.100
-0.1%
|
101,07
|
212.247 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
200
-0.0%
101,06
20.212 $
|
200
-0.0%
|
101,06
|
20.212 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
700
-0.0%
101,05
70.735 $
|
700
-0.0%
|
101,05
|
70.735 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
300
-0.0%
101,04
30.312 $
|
300
-0.0%
|
101,04
|
30.312 $
|
|