|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
72,595
-2.0%
365.56
US$1,711,324
|
72,595
-2.0%
|
365.56
|
US$1,711,324
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
67,060
-19.7%
89.02
US$4,737,430
|
67,060
-19.7%
|
89.02
|
US$4,737,430
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
9,310
+19.2%
268.50
US$1,927,311
|
9,310
+19.2%
|
268.50
|
US$1,927,311
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.1%
5.22
US$5,220
|
1,000
-0.1%
|
5.22
|
US$5,220
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.1%
5.22
US$5,223
|
1,000
-0.1%
|
5.22
|
US$5,223
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.1%
5.23
US$5,233
|
1,000
-0.1%
|
5.23
|
US$5,233
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.1%
5.26
US$5,256
|
1,000
-0.1%
|
5.26
|
US$5,256
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,000
-0.1%
5.27
US$10,540
|
2,000
-0.1%
|
5.27
|
US$10,540
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.1%
5.27
US$5,273
|
1,000
-0.1%
|
5.27
|
US$5,273
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
6,900
-0.5%
5.30
US$36,570
|
6,900
-0.5%
|
5.30
|
US$36,570
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,100
-0.1%
5.31
US$5,841
|
1,100
-0.1%
|
5.31
|
US$5,841
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,618
-0.1%
5.37
US$8,689
|
1,618
-0.1%
|
5.37
|
US$8,689
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
182
-0.0%
5.39
US$981
|
182
-0.0%
|
5.39
|
US$981
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.0%
5.40
US$1,080
|
200
-0.0%
|
5.40
|
US$1,080
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
6,900
-0.4%
5.50
US$37,950
|
6,900
-0.4%
|
5.50
|
US$37,950
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-0.1%
5.51
US$5,507
|
1,000
-0.1%
|
5.51
|
US$5,507
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
5.60
US$1,120
|
200
-0.0%
|
5.60
|
US$1,120
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
900
-0.1%
5.53
US$4,975
|
900
-0.1%
|
5.53
|
US$4,975
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
8,000
-0.5%
5.50
US$44,000
|
8,000
-0.5%
|
5.50
|
US$44,000
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
8,000
-0.5%
5.50
US$44,000
|
8,000
-0.5%
|
5.50
|
US$44,000
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
100
-0.0%
5.51
US$551
|
100
-0.0%
|
5.51
|
US$551
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,500
-0.3%
5.50
US$24,750
|
4,500
-0.3%
|
5.50
|
US$24,750
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
2,000
-0.1%
5.35
US$10,700
|
2,000
-0.1%
|
5.35
|
US$10,700
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
18,886
-1.2%
5.40
US$101,984
|
18,886
-1.2%
|
5.40
|
US$101,984
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,929
-0.1%
5.41
US$10,436
|
1,929
-0.1%
|
5.41
|
US$10,436
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
85
-0.0%
5.42
US$461
|
85
-0.0%
|
5.42
|
US$461
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
400
-0.0%
5.50
US$2,200
|
400
-0.0%
|
5.50
|
US$2,200
|
|