|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
20,825
-36.6%
343.49
US$4,987,975
|
20,825
-36.6%
|
343.49
|
US$4,987,975
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
43,346
+3.5%
75.52
US$2,326,419
|
43,346
+3.5%
|
75.52
|
US$2,326,419
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
20,193
+28.0%
17.73
US$1,395,942
|
20,193
+28.0%
|
17.73
|
US$1,395,942
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
1,100
-100.0%
26.08
US$28,688
|
1,100
-100.0%
|
26.08
|
US$28,688
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
6,073
-100.0%
25.91
US$157,351
|
6,073
-100.0%
|
25.91
|
US$157,351
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
25.92
US$2,592
|
100
-100.0%
|
25.92
|
US$2,592
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
900
-100.0%
25.93
US$23,337
|
900
-100.0%
|
25.93
|
US$23,337
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
25.99
US$2,599
|
100
-100.0%
|
25.99
|
US$2,599
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.06
US$2,606
|
100
-100.0%
|
26.06
|
US$2,606
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.07
US$2,607
|
100
-100.0%
|
26.07
|
US$2,607
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.10
US$2,610
|
100
-100.0%
|
26.10
|
US$2,610
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.11
US$2,611
|
100
-100.0%
|
26.11
|
US$2,611
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
200
-100.0%
26.15
US$5,230
|
200
-100.0%
|
26.15
|
US$5,230
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
911
-100.0%
26.16
US$23,832
|
911
-100.0%
|
26.16
|
US$23,832
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
300
-100.0%
26.17
US$7,851
|
300
-100.0%
|
26.17
|
US$7,851
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.22
US$2,622
|
100
-100.0%
|
26.22
|
US$2,622
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
200
-100.0%
26.25
US$5,250
|
200
-100.0%
|
26.25
|
US$5,250
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
181
-100.0%
26.29
US$4,758
|
181
-100.0%
|
26.29
|
US$4,758
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.30
US$2,630
|
100
-100.0%
|
26.30
|
US$2,630
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
200
-100.0%
26.48
US$5,296
|
200
-100.0%
|
26.48
|
US$5,296
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.51
US$2,651
|
100
-100.0%
|
26.51
|
US$2,651
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.52
US$2,652
|
100
-100.0%
|
26.52
|
US$2,652
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.53
US$2,653
|
100
-100.0%
|
26.53
|
US$2,653
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.55
US$2,655
|
100
-100.0%
|
26.55
|
US$2,655
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.56
US$2,656
|
100
-100.0%
|
26.56
|
US$2,656
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
21
-100.0%
26.47
US$556
|
21
-100.0%
|
26.47
|
US$556
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
514
-100.0%
26.37
US$13,554
|
514
-100.0%
|
26.37
|
US$13,554
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.45
US$2,645
|
100
-100.0%
|
26.45
|
US$2,645
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
100
-100.0%
26.31
US$2,631
|
100
-100.0%
|
26.31
|
US$2,631
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
200
-100.0%
26.35
US$5,270
|
200
-100.0%
|
26.35
|
US$5,270
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
4,250
-100.0%
26.00
US$110,500
|
4,250
-100.0%
|
26.00
|
US$110,500
|
|