|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
20.825
-36.6%
343,49
4.987.975 $
|
20.825
-36.6%
|
343,49
|
4.987.975 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
43.346
+3.5%
75,52
2.326.419 $
|
43.346
+3.5%
|
75,52
|
2.326.419 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
20.193
+28.0%
17,73
1.395.942 $
|
20.193
+28.0%
|
17,73
|
1.395.942 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
1.100
-100.0%
26,08
28.688 $
|
1.100
-100.0%
|
26,08
|
28.688 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.073
-100.0%
25,91
157.351 $
|
6.073
-100.0%
|
25,91
|
157.351 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
25,92
2.592 $
|
100
-100.0%
|
25,92
|
2.592 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
900
-100.0%
25,93
23.337 $
|
900
-100.0%
|
25,93
|
23.337 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
25,99
2.599 $
|
100
-100.0%
|
25,99
|
2.599 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,06
2.606 $
|
100
-100.0%
|
26,06
|
2.606 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,07
2.607 $
|
100
-100.0%
|
26,07
|
2.607 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,10
2.610 $
|
100
-100.0%
|
26,10
|
2.610 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,11
2.611 $
|
100
-100.0%
|
26,11
|
2.611 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
200
-100.0%
26,15
5.230 $
|
200
-100.0%
|
26,15
|
5.230 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
911
-100.0%
26,16
23.832 $
|
911
-100.0%
|
26,16
|
23.832 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
300
-100.0%
26,17
7.851 $
|
300
-100.0%
|
26,17
|
7.851 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,22
2.622 $
|
100
-100.0%
|
26,22
|
2.622 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
200
-100.0%
26,25
5.250 $
|
200
-100.0%
|
26,25
|
5.250 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
181
-100.0%
26,29
4.758 $
|
181
-100.0%
|
26,29
|
4.758 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,30
2.630 $
|
100
-100.0%
|
26,30
|
2.630 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
200
-100.0%
26,48
5.296 $
|
200
-100.0%
|
26,48
|
5.296 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,51
2.651 $
|
100
-100.0%
|
26,51
|
2.651 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,52
2.652 $
|
100
-100.0%
|
26,52
|
2.652 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,53
2.653 $
|
100
-100.0%
|
26,53
|
2.653 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,55
2.655 $
|
100
-100.0%
|
26,55
|
2.655 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,56
2.656 $
|
100
-100.0%
|
26,56
|
2.656 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
21
-100.0%
26,47
556 $
|
21
-100.0%
|
26,47
|
556 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
514
-100.0%
26,37
13.554 $
|
514
-100.0%
|
26,37
|
13.554 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,45
2.645 $
|
100
-100.0%
|
26,45
|
2.645 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
100
-100.0%
26,31
2.631 $
|
100
-100.0%
|
26,31
|
2.631 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
200
-100.0%
26,35
5.270 $
|
200
-100.0%
|
26,35
|
5.270 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
4.250
-100.0%
26,00
110.500 $
|
4.250
-100.0%
|
26,00
|
110.500 $
|
|