|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
20 825
-36.6%
343,49
4.987.975 US$
|
20 825
-36.6%
|
343,49
|
4.987.975 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
43 346
+3.5%
75,52
2.326.419 US$
|
43 346
+3.5%
|
75,52
|
2.326.419 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
20 193
+28.0%
17,73
1.395.942 US$
|
20 193
+28.0%
|
17,73
|
1.395.942 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
1 100
-100.0%
26,08
28.688 US$
|
1 100
-100.0%
|
26,08
|
28.688 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
6 073
-100.0%
25,91
157.351 US$
|
6 073
-100.0%
|
25,91
|
157.351 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
25,92
2.592 US$
|
100
-100.0%
|
25,92
|
2.592 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
900
-100.0%
25,93
23.337 US$
|
900
-100.0%
|
25,93
|
23.337 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
25,99
2.599 US$
|
100
-100.0%
|
25,99
|
2.599 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,06
2.606 US$
|
100
-100.0%
|
26,06
|
2.606 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,07
2.607 US$
|
100
-100.0%
|
26,07
|
2.607 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,10
2.610 US$
|
100
-100.0%
|
26,10
|
2.610 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,11
2.611 US$
|
100
-100.0%
|
26,11
|
2.611 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-100.0%
26,15
5.230 US$
|
200
-100.0%
|
26,15
|
5.230 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
911
-100.0%
26,16
23.832 US$
|
911
-100.0%
|
26,16
|
23.832 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
300
-100.0%
26,17
7.851 US$
|
300
-100.0%
|
26,17
|
7.851 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,22
2.622 US$
|
100
-100.0%
|
26,22
|
2.622 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-100.0%
26,25
5.250 US$
|
200
-100.0%
|
26,25
|
5.250 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
181
-100.0%
26,29
4.758 US$
|
181
-100.0%
|
26,29
|
4.758 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,30
2.630 US$
|
100
-100.0%
|
26,30
|
2.630 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-100.0%
26,48
5.296 US$
|
200
-100.0%
|
26,48
|
5.296 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,51
2.651 US$
|
100
-100.0%
|
26,51
|
2.651 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,52
2.652 US$
|
100
-100.0%
|
26,52
|
2.652 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,53
2.653 US$
|
100
-100.0%
|
26,53
|
2.653 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,55
2.655 US$
|
100
-100.0%
|
26,55
|
2.655 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,56
2.656 US$
|
100
-100.0%
|
26,56
|
2.656 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
21
-100.0%
26,47
556 US$
|
21
-100.0%
|
26,47
|
556 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
514
-100.0%
26,37
13.554 US$
|
514
-100.0%
|
26,37
|
13.554 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,45
2.645 US$
|
100
-100.0%
|
26,45
|
2.645 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-100.0%
26,31
2.631 US$
|
100
-100.0%
|
26,31
|
2.631 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
200
-100.0%
26,35
5.270 US$
|
200
-100.0%
|
26,35
|
5.270 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
4 250
-100.0%
26,00
110.500 US$
|
4 250
-100.0%
|
26,00
|
110.500 US$
|
|